State Bank of India

SBIN · NSE · INR

₹954.10−0.56%−₹5.40

Close · October 1, 2026

Price history

+10.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹954.10
September 30, 2026₹959.50
September 29, 2026₹964.70
September 28, 2026₹962.00
September 25, 2026₹983.00
September 24, 2026₹978.50
September 23, 2026₹994.10
September 22, 2026₹987.00
September 21, 2026₹996.00
September 18, 2026₹996.20
September 17, 2026₹988.70
September 16, 2026₹991.40
September 15, 2026₹968.00
September 14, 2026₹995.70
September 11, 2026₹995.70
September 10, 2026₹1,009.70
September 9, 2026₹1,000.50
September 8, 2026₹1,008.00
September 7, 2026₹1,005.90
September 4, 2026₹1,016.10
September 3, 2026₹1,023.40
September 2, 2026₹1,020.90
September 1, 2026₹1,034.50
August 31, 2026₹1,060.00
August 28, 2026₹1,047.50
August 27, 2026₹1,042.90
August 26, 2026₹1,052.00
August 25, 2026₹1,048.00
August 24, 2026₹1,039.50
August 21, 2026₹1,048.70
August 20, 2026₹1,048.00
August 19, 2026₹1,048.60
August 18, 2026₹1,053.00
August 17, 2026₹1,061.20
August 14, 2026₹1,067.70
August 13, 2026₹1,083.00
August 12, 2026₹1,082.00
August 11, 2026₹1,066.00
August 10, 2026₹1,071.00
August 7, 2026₹1,097.20
August 6, 2026₹1,085.00
August 5, 2026₹1,055.00
August 4, 2026₹1,042.70
August 3, 2026₹1,045.00
July 31, 2026₹1,027.40
July 30, 2026₹1,025.30
July 29, 2026₹1,013.70
July 28, 2026₹1,013.20
July 27, 2026₹1,020.60
July 24, 2026₹1,015.00
July 23, 2026₹1,012.60
July 22, 2026₹1,025.00
July 21, 2026₹1,044.40
July 20, 2026₹1,060.00
July 17, 2026₹1,044.30
July 16, 2026₹1,031.20
July 15, 2026₹1,030.10
July 14, 2026₹1,015.40
July 13, 2026₹1,037.00
July 10, 2026₹1,036.00
July 9, 2026₹1,022.10
July 8, 2026₹1,016.90
July 7, 2026₹1,038.10
July 6, 2026₹1,037.70
July 3, 2026₹1,040.00
July 2, 2026₹1,051.60
July 1, 2026₹1,047.40
June 30, 2026₹1,026.90
June 29, 2026₹1,036.10
June 26, 2026₹1,045.40
June 25, 2026₹1,045.40
June 24, 2026₹1,034.60
June 23, 2026₹1,024.20
June 22, 2026₹1,040.75
June 19, 2026₹1,035.10
June 18, 2026₹1,042.70
June 17, 2026₹1,026.50
June 16, 2026₹1,015.30
June 15, 2026₹1,020.85
June 12, 2026₹1,017.15
June 11, 2026₹1,000.70
June 10, 2026₹1,003.25
June 9, 2026₹1,002.70
June 8, 2026₹981.95
June 5, 2026₹977.70
June 4, 2026₹979.25
June 3, 2026₹970.45
June 2, 2026₹956.65
June 1, 2026₹954.10
May 29, 2026₹964.40
May 28, 2026₹967.80
May 27, 2026₹967.80
May 26, 2026₹968.50
May 25, 2026₹969.60
May 22, 2026₹949.20
May 21, 2026₹950.90
May 20, 2026₹950.90
May 19, 2026₹948.80
May 18, 2026₹939.40
May 15, 2026₹963.20
May 14, 2026₹979.90
May 13, 2026₹970.10
May 12, 2026₹974.60
May 11, 2026₹973.60
May 8, 2026₹1,019.30
May 7, 2026₹1,092.00
May 6, 2026₹1,096.00
May 5, 2026₹1,059.90
May 4, 2026₹1,068.40
May 1, 2026₹1,068.45
April 30, 2026₹1,068.45
April 29, 2026₹1,086.90
April 28, 2026₹1,091.30
April 27, 2026₹1,111.85
April 24, 2026₹1,101.10
April 23, 2026₹1,094.25
April 22, 2026₹1,103.30
April 21, 2026₹1,111.85
April 20, 2026₹1,107.85
April 17, 2026₹1,080.25
April 16, 2026₹1,067.15
April 15, 2026₹1,071.50
April 13, 2026₹1,063.55
April 10, 2026₹1,066.70
April 9, 2026₹1,040.95
April 8, 2026₹1,061.45
April 7, 2026₹1,030.40
April 6, 2026₹1,032.75
April 2, 2026₹1,018.40
April 1, 2026₹1,017.80
March 30, 2026₹979.40
March 27, 2026₹1,019.50
March 25, 2026₹1,060.60
March 24, 2026₹1,030.80
March 23, 2026₹1,031.90
March 20, 2026₹1,058.00
March 19, 2026₹1,048.90
March 18, 2026₹1,069.80
March 17, 2026₹1,064.70
March 16, 2026₹1,066.70
March 13, 2026₹1,047.00
March 12, 2026₹1,085.20
March 11, 2026₹1,091.10
March 10, 2026₹1,112.20
March 9, 2026₹1,098.50
March 6, 2026₹1,143.00
March 5, 2026₹1,169.50
March 4, 2026₹1,174.50
March 2, 2026₹1,189.90
February 27, 2026₹1,201.70
February 26, 2026₹1,209.50
February 25, 2026₹1,200.10
February 24, 2026₹1,223.30
February 23, 2026₹1,227.80
February 20, 2026₹1,216.10
February 19, 2026₹1,205.70
February 18, 2026₹1,218.90
February 17, 2026₹1,213.40
February 16, 2026₹1,208.10
February 13, 2026₹1,198.60
February 12, 2026₹1,192.40
February 11, 2026₹1,182.90
February 10, 2026₹1,144.10
February 9, 2026₹1,146.00
February 6, 2026₹1,066.40
February 5, 2026₹1,073.50
February 4, 2026₹1,068.20
February 3, 2026₹1,064.20
February 2, 2026₹1,028.70
January 30, 2026₹1,077.15
January 29, 2026₹1,066.20
January 28, 2026₹1,063.50
January 27, 2026₹1,053.15
January 23, 2026₹1,029.50
January 22, 2026₹1,048.35
January 21, 2026₹1,028.65
January 20, 2026₹1,036.40
January 19, 2026₹1,038.40
January 16, 2026₹1,042.30
January 15, 2026₹1,028.35
January 14, 2026₹1,028.35
January 13, 2026₹1,028.45
January 12, 2026₹1,015.15
January 9, 2026₹1,000.50
January 8, 2026₹998.00
January 7, 2026₹1,007.15
January 6, 2026₹1,018.90
January 5, 2026₹1,005.55
January 2, 2026₹998.95
January 1, 2026₹984.75
December 31, 2025₹982.20
December 30, 2025₹973.45
December 29, 2025₹965.05
December 26, 2025₹966.30
December 24, 2025₹968.95
December 23, 2025₹971.90
December 22, 2025₹974.30
December 19, 2025₹980.30
December 18, 2025₹977.55
December 17, 2025₹975.85
December 16, 2025₹961.15
December 15, 2025₹967.25
December 12, 2025₹963.15
December 11, 2025₹963.25
December 10, 2025₹959.75
December 9, 2025₹959.35
December 8, 2025₹956.40
December 5, 2025₹971.50
December 4, 2025₹948.10
December 3, 2025₹951.05
December 2, 2025₹967.30
December 1, 2025₹973.10
November 28, 2025₹979.00
November 27, 2025₹972.85
November 26, 2025₹983.90
November 25, 2025₹983.60
November 24, 2025₹970.60
November 21, 2025₹972.60
November 20, 2025₹981.55
November 19, 2025₹982.75
November 18, 2025₹972.45
November 17, 2025₹973.35
November 14, 2025₹967.85
November 13, 2025₹954.00
November 12, 2025₹957.15
November 11, 2025₹953.30
November 10, 2025₹951.15
November 7, 2025₹955.85
November 6, 2025₹960.75
November 4, 2025₹957.60
November 3, 2025₹949.70
October 31, 2025₹937.00
October 30, 2025₹934.35
October 29, 2025₹939.75
October 28, 2025₹930.25
October 27, 2025₹922.75
October 24, 2025₹904.50
October 23, 2025₹911.55
October 21, 2025₹907.85
October 20, 2025₹907.50
October 17, 2025₹889.15
October 16, 2025₹886.95
October 15, 2025₹886.10
October 14, 2025₹876.95
October 13, 2025₹882.95
October 10, 2025₹880.65
October 9, 2025₹862.10
October 8, 2025₹858.25
October 7, 2025₹864.70
October 6, 2025₹874.05
October 3, 2025₹867.30
October 1, 2025₹864.10

At a glance

  • The company

    Provides banking, insurance, investment and financial services to individuals, corporates and NRI customers across India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹22.88 (estimate ₹20.38)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk low₹857.25
52-wk high₹1,234.70

−22.73% from the high

Performance

1 month
−7.77%
Year to date
−2.86%
1 year
+10.42%

Analysts · 40 analysts

Average target₹1,263.62+32.44% vs. price

Buy 34 · Hold 6 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹920.66B

Latest quarter · Q2 2026

Net income

₹241.13B

Latest quarter · Q2 2026

Net margin

26.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹8.81T
P/E
10.2
EPS
₹93.55
Volume
7.39M
Dividend yield
1.81%

Stocks to explore

Other companies in the Finance sector