China CITIC Bank

601998 · SSE · CNY

¥9.10+0.89%+¥0.08

Close · September 30, 2026

Price history

+26.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥9.10
September 29, 2026¥9.02
September 28, 2026¥9.07
September 24, 2026¥9.01
September 23, 2026¥9.05
September 22, 2026¥9.04
September 21, 2026¥8.93
September 18, 2026¥8.96
September 17, 2026¥8.94
September 16, 2026¥8.87
September 15, 2026¥8.98
September 14, 2026¥8.94
September 11, 2026¥8.92
September 10, 2026¥8.93
September 9, 2026¥8.90
September 8, 2026¥8.91
September 7, 2026¥8.74
September 4, 2026¥8.89
September 3, 2026¥8.78
September 2, 2026¥8.86
September 1, 2026¥8.81
August 31, 2026¥8.85
August 28, 2026¥8.72
August 27, 2026¥8.66
August 26, 2026¥8.65
August 25, 2026¥8.51
August 24, 2026¥8.56
August 21, 2026¥8.39
August 20, 2026¥8.32
August 19, 2026¥8.16
August 18, 2026¥7.81
August 17, 2026¥7.69
August 14, 2026¥7.70
August 13, 2026¥7.69
August 12, 2026¥7.60
August 11, 2026¥7.52
August 10, 2026¥7.52
August 7, 2026¥7.46
August 6, 2026¥7.55
August 5, 2026¥7.55
August 4, 2026¥7.74
August 3, 2026¥7.90
July 31, 2026¥7.82
July 30, 2026¥7.93
July 29, 2026¥7.75
July 28, 2026¥7.77
July 27, 2026¥7.71
July 24, 2026¥7.61
July 23, 2026¥7.55
July 22, 2026¥7.49
July 21, 2026¥7.48
July 20, 2026¥7.55
July 17, 2026¥7.33
July 16, 2026¥7.33
July 15, 2026¥7.44
July 14, 2026¥7.35
July 13, 2026¥7.34
July 10, 2026¥7.15
July 9, 2026¥7.13
July 8, 2026¥7.20
July 7, 2026¥7.12
July 6, 2026¥7.14
July 3, 2026¥6.99
July 2, 2026¥6.96
July 1, 2026¥6.88
June 30, 2026¥6.93
June 29, 2026¥7.13
June 26, 2026¥7.13
June 25, 2026¥7.22
June 24, 2026¥7.19
June 23, 2026¥7.49
June 22, 2026¥7.31
June 18, 2026¥7.27
June 17, 2026¥7.56
June 16, 2026¥7.54
June 15, 2026¥7.63
June 12, 2026¥7.68
June 11, 2026¥7.64
June 10, 2026¥7.69
June 9, 2026¥7.65
June 8, 2026¥7.69
June 5, 2026¥7.37
June 4, 2026¥7.33
June 3, 2026¥7.45
June 2, 2026¥7.51
June 1, 2026¥7.43
May 29, 2026¥7.42
May 28, 2026¥7.37
May 27, 2026¥7.48
May 26, 2026¥7.60
May 25, 2026¥7.68
May 22, 2026¥7.75
May 21, 2026¥7.88
May 20, 2026¥7.86
May 19, 2026¥7.90
May 18, 2026¥7.91
May 15, 2026¥8.10
May 14, 2026¥8.14
May 13, 2026¥8.24
May 12, 2026¥8.25
May 11, 2026¥8.26
May 8, 2026¥8.26
May 7, 2026¥8.28
May 6, 2026¥8.33
April 30, 2026¥8.41
April 29, 2026¥8.40
April 28, 2026¥8.41
April 27, 2026¥8.33
April 24, 2026¥8.35
April 23, 2026¥8.37
April 22, 2026¥8.36
April 21, 2026¥8.44
April 20, 2026¥8.31
April 17, 2026¥8.19
April 16, 2026¥8.29
April 15, 2026¥8.42
April 14, 2026¥8.28
April 13, 2026¥8.19
April 10, 2026¥8.21
April 9, 2026¥8.24
April 8, 2026¥8.31
April 7, 2026¥8.30
April 3, 2026¥8.28
April 2, 2026¥8.37
April 1, 2026¥8.30
March 31, 2026¥8.30
March 30, 2026¥8.28
March 27, 2026¥8.32
March 26, 2026¥8.38
March 25, 2026¥8.27
March 24, 2026¥8.18
March 23, 2026¥7.88
March 20, 2026¥7.97
March 19, 2026¥7.88
March 18, 2026¥7.90
March 17, 2026¥7.82
March 16, 2026¥7.56
March 13, 2026¥7.51
March 12, 2026¥7.41
March 11, 2026¥7.34
March 10, 2026¥7.26
March 9, 2026¥7.23
March 6, 2026¥7.27
March 5, 2026¥7.22
March 4, 2026¥7.16
March 3, 2026¥7.28
March 2, 2026¥7.17
February 27, 2026¥7.20
February 26, 2026¥7.23
February 25, 2026¥7.25
February 24, 2026¥7.34
February 13, 2026¥7.34
February 12, 2026¥7.41
February 11, 2026¥7.63
February 10, 2026¥7.57
February 9, 2026¥7.47
February 6, 2026¥7.45
February 5, 2026¥7.47
February 4, 2026¥7.35
February 3, 2026¥7.23
February 2, 2026¥7.38
January 30, 2026¥7.19
January 29, 2026¥7.21
January 28, 2026¥7.25
January 27, 2026¥7.34
January 26, 2026¥7.36
January 23, 2026¥7.38
January 22, 2026¥7.49
January 21, 2026¥7.61
January 20, 2026¥7.85
January 19, 2026¥7.70
January 16, 2026¥7.61
January 15, 2026¥7.63
January 14, 2026¥7.60
January 13, 2026¥7.64
January 12, 2026¥7.47
January 9, 2026¥7.39
January 8, 2026¥7.41
January 7, 2026¥7.40
January 6, 2026¥7.45
January 5, 2026¥7.56
December 31, 2025¥7.70
December 30, 2025¥7.62
December 29, 2025¥7.57
December 26, 2025¥7.42
December 25, 2025¥7.48
December 24, 2025¥7.42
December 23, 2025¥7.47
December 22, 2025¥7.39
December 19, 2025¥7.46
December 18, 2025¥7.51
December 17, 2025¥7.38
December 16, 2025¥7.36
December 15, 2025¥7.42
December 12, 2025¥7.46
December 11, 2025¥7.51
December 10, 2025¥7.49
December 9, 2025¥7.62
December 8, 2025¥7.64
December 5, 2025¥7.73
December 4, 2025¥7.78
December 3, 2025¥7.78
December 2, 2025¥7.78
December 1, 2025¥7.78
November 28, 2025¥7.76
November 27, 2025¥7.84
November 26, 2025¥7.81
November 25, 2025¥7.91
November 24, 2025¥7.72
November 21, 2025¥7.92
November 20, 2025¥8.15
November 19, 2025¥8.04
November 18, 2025¥7.92
November 17, 2025¥7.97
November 14, 2025¥8.04
November 13, 2025¥8.05
November 12, 2025¥8.13
November 11, 2025¥8.15
November 10, 2025¥8.23
November 7, 2025¥8.11
November 6, 2025¥8.00
November 5, 2025¥8.10
November 4, 2025¥8.12
November 3, 2025¥7.86
October 31, 2025¥7.74
October 30, 2025¥7.84
October 29, 2025¥7.72
October 28, 2025¥7.80
October 27, 2025¥7.84
October 24, 2025¥7.94
October 23, 2025¥7.96
October 22, 2025¥7.93
October 21, 2025¥7.75
October 20, 2025¥7.71
October 17, 2025¥7.79
October 16, 2025¥7.84
October 15, 2025¥7.55
October 14, 2025¥7.51
October 13, 2025¥7.31
October 10, 2025¥7.26
October 9, 2025¥7.26
September 30, 2025¥7.20

At a glance

  • The company

    Provides corporate and retail banking, financial market services, wealth management and other financial services across China and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥66.89B · EPS ¥0.28 (estimate ¥0.28)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk low¥6.85
52-wk high¥9.15

−0.55% from the high

Performance

1 month
+2.82%
Year to date
+18.18%
1 year
+26.39%

Analysts · 13 analysts

Average target¥9.34+2.64% vs. price

Buy 8 · Hold 4 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

¥38.37B

Latest quarter · Q2 2026

Net income

¥17.5B

Latest quarter · Q2 2026

Net margin

45.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥506.37B
P/E
7.6
EPS
¥1.20
Volume
37.77M
Dividend yield
4.19%

Stocks to explore

Other companies in the Finance sector