Industrial Bank

601166 · SSE · CNY

¥18.05+1.46%+¥0.26

Close · September 30, 2026

Price history

−9.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥18.05
September 29, 2026¥17.79
September 28, 2026¥17.77
September 24, 2026¥17.88
September 23, 2026¥17.87
September 22, 2026¥17.89
September 21, 2026¥17.73
September 18, 2026¥17.78
September 17, 2026¥17.75
September 16, 2026¥17.80
September 15, 2026¥17.92
September 14, 2026¥18.15
September 11, 2026¥18.13
September 10, 2026¥18.24
September 9, 2026¥18.11
September 8, 2026¥18.17
September 7, 2026¥18.05
September 4, 2026¥18.22
September 3, 2026¥17.93
September 2, 2026¥17.90
September 1, 2026¥17.95
August 31, 2026¥17.54
August 28, 2026¥17.43
August 27, 2026¥18.01
August 26, 2026¥18.21
August 25, 2026¥18.02
August 24, 2026¥18.28
August 21, 2026¥18.10
August 20, 2026¥18.17
August 19, 2026¥18.24
August 18, 2026¥17.85
August 17, 2026¥17.83
August 14, 2026¥18.03
August 13, 2026¥18.17
August 12, 2026¥18.10
August 11, 2026¥18.22
August 10, 2026¥18.34
August 7, 2026¥18.34
August 6, 2026¥18.48
August 5, 2026¥18.36
August 4, 2026¥18.56
August 3, 2026¥19.10
July 31, 2026¥18.90
July 30, 2026¥19.10
July 29, 2026¥18.59
July 28, 2026¥18.60
July 27, 2026¥18.30
July 24, 2026¥18.33
July 23, 2026¥18.26
July 22, 2026¥18.18
July 21, 2026¥17.89
July 20, 2026¥18.34
July 17, 2026¥17.75
July 16, 2026¥17.66
July 15, 2026¥17.81
July 14, 2026¥17.45
July 13, 2026¥17.47
July 10, 2026¥17.33
July 9, 2026¥17.19
July 8, 2026¥17.21
July 7, 2026¥17.07
July 6, 2026¥17.11
July 3, 2026¥17.01
July 2, 2026¥17.06
July 1, 2026¥16.70
June 30, 2026¥16.56
June 29, 2026¥16.88
June 26, 2026¥16.77
June 25, 2026¥16.94
June 24, 2026¥17.12
June 23, 2026¥17.65
June 22, 2026¥17.73
June 18, 2026¥17.32
June 17, 2026¥17.84
June 16, 2026¥18.07
June 15, 2026¥18.23
June 12, 2026¥18.61
June 11, 2026¥18.79
June 10, 2026¥18.89
June 9, 2026¥18.45
June 8, 2026¥18.54
June 5, 2026¥18.60
June 4, 2026¥18.29
June 3, 2026¥18.49
June 2, 2026¥18.61
June 1, 2026¥18.44
May 29, 2026¥18.50
May 28, 2026¥17.97
May 27, 2026¥18.00
May 26, 2026¥17.83
May 25, 2026¥17.64
May 22, 2026¥17.46
May 21, 2026¥17.37
May 20, 2026¥17.33
May 19, 2026¥17.50
May 18, 2026¥17.45
May 15, 2026¥17.67
May 14, 2026¥17.69
May 13, 2026¥17.69
May 12, 2026¥17.75
May 11, 2026¥17.73
May 8, 2026¥17.73
May 7, 2026¥17.75
May 6, 2026¥17.79
April 30, 2026¥17.93
April 29, 2026¥18.18
April 28, 2026¥18.14
April 27, 2026¥18.17
April 24, 2026¥18.18
April 23, 2026¥18.20
April 22, 2026¥18.22
April 21, 2026¥18.42
April 20, 2026¥18.36
April 17, 2026¥18.40
April 16, 2026¥18.61
April 15, 2026¥18.70
April 14, 2026¥18.57
April 13, 2026¥18.42
April 10, 2026¥18.53
April 9, 2026¥18.60
April 8, 2026¥18.78
April 7, 2026¥18.53
April 3, 2026¥18.69
April 2, 2026¥18.90
April 1, 2026¥18.91
March 31, 2026¥18.82
March 30, 2026¥18.69
March 27, 2026¥18.70
March 26, 2026¥18.88
March 25, 2026¥18.76
March 24, 2026¥18.72
March 23, 2026¥18.24
March 20, 2026¥18.79
March 19, 2026¥18.83
March 18, 2026¥18.95
March 17, 2026¥19.01
March 16, 2026¥18.83
March 13, 2026¥18.83
March 12, 2026¥18.81
March 11, 2026¥18.71
March 10, 2026¥18.47
March 9, 2026¥18.30
March 6, 2026¥18.52
March 5, 2026¥18.47
March 4, 2026¥18.14
March 3, 2026¥18.44
March 2, 2026¥18.31
February 27, 2026¥18.31
February 26, 2026¥18.25
February 25, 2026¥18.30
February 24, 2026¥18.35
February 13, 2026¥18.49
February 12, 2026¥18.59
February 11, 2026¥18.86
February 10, 2026¥18.82
February 9, 2026¥18.88
February 6, 2026¥18.85
February 5, 2026¥19.38
February 4, 2026¥19.18
February 3, 2026¥18.89
February 2, 2026¥18.87
January 30, 2026¥18.70
January 29, 2026¥18.89
January 28, 2026¥18.55
January 27, 2026¥18.82
January 26, 2026¥18.88
January 23, 2026¥19.12
January 22, 2026¥19.35
January 21, 2026¥19.61
January 20, 2026¥20.09
January 19, 2026¥20.08
January 16, 2026¥20.08
January 15, 2026¥20.32
January 14, 2026¥20.51
January 13, 2026¥21.01
January 12, 2026¥20.92
January 9, 2026¥20.84
January 8, 2026¥20.92
January 7, 2026¥21.24
January 6, 2026¥21.46
January 5, 2026¥21.05
December 31, 2025¥21.06
December 30, 2025¥21.09
December 29, 2025¥21.42
December 26, 2025¥21.14
December 25, 2025¥21.04
December 24, 2025¥21.03
December 23, 2025¥21.06
December 22, 2025¥20.99
December 19, 2025¥21.09
December 18, 2025¥20.94
December 17, 2025¥20.48
December 16, 2025¥20.42
December 15, 2025¥20.69
December 12, 2025¥20.65
December 11, 2025¥20.42
December 10, 2025¥20.35
December 9, 2025¥20.72
December 8, 2025¥20.88
December 5, 2025¥20.80
December 4, 2025¥20.87
December 3, 2025¥20.94
December 2, 2025¥21.15
December 1, 2025¥21.16
November 28, 2025¥21.11
November 27, 2025¥21.39
November 26, 2025¥21.30
November 25, 2025¥21.40
November 24, 2025¥21.01
November 21, 2025¥21.36
November 20, 2025¥21.52
November 19, 2025¥21.43
November 18, 2025¥21.30
November 17, 2025¥21.42
November 14, 2025¥21.60
November 13, 2025¥21.28
November 12, 2025¥21.30
November 11, 2025¥21.27
November 10, 2025¥21.18
November 7, 2025¥21.17
November 6, 2025¥21.16
November 5, 2025¥21.22
November 4, 2025¥21.14
November 3, 2025¥20.56
October 31, 2025¥20.23
October 30, 2025¥20.03
October 29, 2025¥20.01
October 28, 2025¥20.42
October 27, 2025¥20.43
October 24, 2025¥20.60
October 23, 2025¥20.76
October 22, 2025¥20.40
October 21, 2025¥20.16
October 20, 2025¥20.26
October 17, 2025¥20.19
October 16, 2025¥20.45
October 15, 2025¥20.31
October 14, 2025¥20.23
October 13, 2025¥19.70
October 10, 2025¥19.69
October 9, 2025¥19.67
September 30, 2025¥19.85

At a glance

  • The company

    Industrial Bank Co., Ltd. provides banking products and services in the People's Republic of China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.71 (estimate ¥0.91)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low¥16.44
52-wk high¥21.90

−17.58% from the high

Performance

1 month
+2.91%
Year to date
−14.29%
1 year
−9.07%

Analysts · 13 analysts

Average target¥21.60+19.69% vs. price

Buy 9 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥381.99B
P/E
5.6
EPS
¥3.20
Volume
68.51M
Dividend yield
11.78%

Stocks to explore

Other companies in the Finance sector