Shanghai Pudong Development Bank

600000 · SSE · CNY

¥9.48+3.27%+¥0.30

Close · September 30, 2026

Price history

−20.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥9.48
September 29, 2026¥9.18
September 28, 2026¥9.16
September 24, 2026¥9.00
September 23, 2026¥8.98
September 22, 2026¥9.04
September 21, 2026¥9.01
September 18, 2026¥9.07
September 17, 2026¥9.06
September 16, 2026¥9.10
September 15, 2026¥9.18
September 14, 2026¥9.40
September 11, 2026¥9.26
September 10, 2026¥9.35
September 9, 2026¥9.23
September 8, 2026¥9.28
September 7, 2026¥9.23
September 4, 2026¥9.43
September 3, 2026¥9.27
September 2, 2026¥9.28
September 1, 2026¥9.35
August 31, 2026¥9.16
August 28, 2026¥9.00
August 27, 2026¥9.07
August 26, 2026¥9.21
August 25, 2026¥9.08
August 24, 2026¥9.22
August 21, 2026¥9.05
August 20, 2026¥9.11
August 19, 2026¥9.08
August 18, 2026¥8.97
August 17, 2026¥9.04
August 14, 2026¥9.10
August 13, 2026¥9.18
August 12, 2026¥9.17
August 11, 2026¥9.21
August 10, 2026¥9.29
August 7, 2026¥9.21
August 6, 2026¥9.29
August 5, 2026¥9.26
August 4, 2026¥9.40
August 3, 2026¥9.63
July 31, 2026¥9.51
July 30, 2026¥9.71
July 29, 2026¥9.28
July 28, 2026¥9.19
July 27, 2026¥9.05
July 24, 2026¥9.04
July 23, 2026¥9.05
July 22, 2026¥9.01
July 21, 2026¥8.95
July 20, 2026¥9.14
July 17, 2026¥8.87
July 16, 2026¥8.85
July 15, 2026¥9.31
July 14, 2026¥9.16
July 13, 2026¥9.19
July 10, 2026¥9.06
July 9, 2026¥8.98
July 8, 2026¥9.00
July 7, 2026¥8.89
July 6, 2026¥8.92
July 3, 2026¥8.69
July 2, 2026¥8.70
July 1, 2026¥8.65
June 30, 2026¥8.61
June 29, 2026¥8.73
June 26, 2026¥8.76
June 25, 2026¥8.85
June 24, 2026¥8.90
June 23, 2026¥9.28
June 22, 2026¥9.16
June 18, 2026¥9.09
June 17, 2026¥9.24
June 16, 2026¥9.46
June 15, 2026¥9.53
June 12, 2026¥9.67
June 11, 2026¥9.55
June 10, 2026¥9.59
June 9, 2026¥9.37
June 8, 2026¥9.37
June 5, 2026¥9.34
June 4, 2026¥9.19
June 3, 2026¥9.25
June 2, 2026¥9.31
June 1, 2026¥9.32
May 29, 2026¥9.37
May 28, 2026¥9.21
May 27, 2026¥9.43
May 26, 2026¥9.27
May 25, 2026¥9.08
May 22, 2026¥8.96
May 21, 2026¥8.86
May 20, 2026¥8.94
May 19, 2026¥8.95
May 18, 2026¥9.08
May 15, 2026¥9.07
May 14, 2026¥9.02
May 13, 2026¥9.03
May 12, 2026¥9.03
May 11, 2026¥9.09
May 8, 2026¥9.07
May 7, 2026¥9.09
May 6, 2026¥9.18
April 30, 2026¥9.27
April 29, 2026¥9.38
April 28, 2026¥9.37
April 27, 2026¥9.36
April 24, 2026¥9.45
April 23, 2026¥9.54
April 22, 2026¥9.61
April 21, 2026¥9.72
April 20, 2026¥9.78
April 17, 2026¥9.86
April 16, 2026¥10.00
April 15, 2026¥10.11
April 14, 2026¥10.05
April 13, 2026¥9.86
April 10, 2026¥9.89
April 9, 2026¥9.93
April 8, 2026¥10.09
April 7, 2026¥9.98
April 3, 2026¥10.12
April 2, 2026¥10.25
April 1, 2026¥10.24
March 31, 2026¥10.18
March 30, 2026¥10.01
March 27, 2026¥10.02
March 26, 2026¥10.06
March 25, 2026¥10.10
March 24, 2026¥10.04
March 23, 2026¥9.86
March 20, 2026¥10.28
March 19, 2026¥10.32
March 18, 2026¥10.37
March 17, 2026¥10.38
March 16, 2026¥10.29
March 13, 2026¥10.26
March 12, 2026¥10.18
March 11, 2026¥10.07
March 10, 2026¥9.96
March 9, 2026¥9.85
March 6, 2026¥9.89
March 5, 2026¥9.78
March 4, 2026¥9.60
March 3, 2026¥9.73
March 2, 2026¥9.68
February 27, 2026¥9.72
February 26, 2026¥9.73
February 25, 2026¥9.79
February 24, 2026¥9.90
February 13, 2026¥9.89
February 12, 2026¥9.98
February 11, 2026¥10.17
February 10, 2026¥10.18
February 9, 2026¥10.18
February 6, 2026¥10.12
February 5, 2026¥10.23
February 4, 2026¥10.13
February 3, 2026¥10.02
February 2, 2026¥10.06
January 30, 2026¥10.04
January 29, 2026¥10.15
January 28, 2026¥10.05
January 27, 2026¥10.20
January 26, 2026¥10.35
January 23, 2026¥10.51
January 22, 2026¥10.63
January 21, 2026¥10.74
January 20, 2026¥11.03
January 19, 2026¥11.12
January 16, 2026¥11.04
January 15, 2026¥11.16
January 14, 2026¥11.24
January 13, 2026¥11.57
January 12, 2026¥11.66
January 9, 2026¥11.54
January 8, 2026¥11.54
January 7, 2026¥11.79
January 6, 2026¥12.00
January 5, 2026¥11.82
December 31, 2025¥12.44
December 30, 2025¥12.39
December 29, 2025¥12.17
December 26, 2025¥11.72
December 25, 2025¥11.77
December 24, 2025¥11.81
December 23, 2025¥11.83
December 22, 2025¥11.64
December 19, 2025¥11.69
December 18, 2025¥11.78
December 17, 2025¥11.54
December 16, 2025¥11.55
December 15, 2025¥11.66
December 12, 2025¥11.61
December 11, 2025¥11.44
December 10, 2025¥11.28
December 9, 2025¥11.32
December 8, 2025¥11.39
December 5, 2025¥11.26
December 4, 2025¥11.25
December 3, 2025¥11.30
December 2, 2025¥11.45
December 1, 2025¥11.54
November 28, 2025¥11.48
November 27, 2025¥11.62
November 26, 2025¥11.48
November 25, 2025¥11.61
November 24, 2025¥11.53
November 21, 2025¥11.52
November 20, 2025¥11.70
November 19, 2025¥11.56
November 18, 2025¥11.45
November 17, 2025¥11.37
November 14, 2025¥11.62
November 13, 2025¥11.66
November 12, 2025¥11.68
November 11, 2025¥11.67
November 10, 2025¥11.69
November 7, 2025¥11.70
November 6, 2025¥11.66
November 5, 2025¥11.86
November 4, 2025¥11.62
November 3, 2025¥11.41
October 31, 2025¥11.49
October 30, 2025¥11.64
October 29, 2025¥11.81
October 28, 2025¥12.39
October 27, 2025¥12.97
October 24, 2025¥12.98
October 23, 2025¥12.97
October 22, 2025¥13.03
October 21, 2025¥12.99
October 20, 2025¥12.99
October 17, 2025¥13.32
October 16, 2025¥13.32
October 15, 2025¥13.17
October 14, 2025¥12.77
October 13, 2025¥12.51
October 10, 2025¥11.84
October 9, 2025¥11.80
September 30, 2025¥11.90

At a glance

  • The company

    Shanghai Pudong Development Bank Co., Ltd., together with its subsidiaries, provides commercial banking products and services in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.37 (estimate ¥0.39)

  • Dividend

    Last ex-dividend on July 16, 2026

Where the price stands

52-wk low¥8.49
52-wk high¥13.53

−29.93% from the high

Performance

1 month
+3.49%
Year to date
−23.79%
1 year
−20.34%

Analysts · 10 analysts

Average target¥11.62+22.57% vs. price

Buy 6 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥315.74B
P/E
6.7
EPS
¥1.41
Volume
147.48M
Dividend yield
4.43%

Stocks to explore

Other companies in the Finance sector