JAPAN POST BANK

7182 · TSE · JPY

¥3,433.00−0.23%−¥8.00

Close · October 2, 2026

Price history

+97.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,433.00
October 1, 2026¥3,441.00
September 30, 2026¥3,502.00
September 29, 2026¥3,359.00
September 28, 2026¥3,430.00
September 25, 2026¥3,349.00
September 24, 2026¥3,200.00
September 18, 2026¥3,264.00
September 17, 2026¥3,286.00
September 16, 2026¥3,258.00
September 15, 2026¥3,260.00
September 14, 2026¥3,299.00
September 11, 2026¥3,290.00
September 10, 2026¥3,299.00
September 9, 2026¥3,210.00
September 8, 2026¥3,280.00
September 7, 2026¥3,341.00
September 4, 2026¥3,377.00
September 3, 2026¥3,417.00
September 2, 2026¥3,387.00
September 1, 2026¥3,413.00
August 31, 2026¥3,405.00
August 28, 2026¥3,335.00
August 27, 2026¥3,301.00
August 26, 2026¥3,243.00
August 25, 2026¥3,187.00
August 24, 2026¥3,151.00
August 21, 2026¥3,151.00
August 20, 2026¥3,120.00
August 19, 2026¥3,173.00
August 18, 2026¥3,332.00
August 17, 2026¥3,277.00
August 14, 2026¥3,275.00
August 13, 2026¥3,223.00
August 12, 2026¥3,142.00
August 10, 2026¥3,087.00
August 7, 2026¥3,188.00
August 6, 2026¥3,232.00
August 5, 2026¥3,200.00
August 4, 2026¥3,095.00
August 3, 2026¥3,102.00
July 31, 2026¥3,111.00
July 30, 2026¥3,110.00
July 29, 2026¥3,216.00
July 28, 2026¥3,256.00
July 27, 2026¥3,416.00
July 24, 2026¥3,442.00
July 23, 2026¥3,447.00
July 22, 2026¥3,411.00
July 21, 2026¥3,348.00
July 17, 2026¥3,141.00
July 16, 2026¥3,258.00
July 15, 2026¥3,350.00
July 14, 2026¥3,304.00
July 13, 2026¥3,299.00
July 10, 2026¥3,261.00
July 9, 2026¥3,289.00
July 8, 2026¥3,305.00
July 7, 2026¥3,307.00
July 6, 2026¥3,262.00
July 3, 2026¥3,230.00
July 2, 2026¥3,148.00
July 1, 2026¥3,087.00
June 30, 2026¥3,063.00
June 29, 2026¥3,078.00
June 26, 2026¥3,069.00
June 25, 2026¥3,050.00
June 24, 2026¥3,101.00
June 23, 2026¥3,210.00
June 22, 2026¥3,269.00
June 19, 2026¥3,190.00
June 18, 2026¥3,296.00
June 17, 2026¥3,125.00
June 16, 2026¥3,170.00
June 15, 2026¥3,198.00
June 12, 2026¥3,211.00
June 11, 2026¥3,096.00
June 10, 2026¥3,177.00
June 9, 2026¥3,154.00
June 8, 2026¥3,126.00
June 5, 2026¥3,161.00
June 4, 2026¥3,225.00
June 3, 2026¥3,163.00
June 2, 2026¥3,066.00
June 1, 2026¥3,009.00
May 29, 2026¥3,069.00
May 28, 2026¥2,960.50
May 27, 2026¥3,001.00
May 26, 2026¥3,050.00
May 25, 2026¥3,093.00
May 22, 2026¥3,104.00
May 21, 2026¥3,193.00
May 20, 2026¥3,075.00
May 19, 2026¥3,021.00
May 18, 2026¥2,977.50
May 15, 2026¥2,829.00
May 14, 2026¥2,835.50
May 13, 2026¥2,849.00
May 12, 2026¥2,841.50
May 11, 2026¥2,796.50
May 8, 2026¥2,724.50
May 7, 2026¥2,817.00
May 1, 2026¥2,656.00
April 30, 2026¥2,689.00
April 28, 2026¥2,696.50
April 27, 2026¥2,539.50
April 24, 2026¥2,510.00
April 23, 2026¥2,537.00
April 22, 2026¥2,555.00
April 21, 2026¥2,600.00
April 20, 2026¥2,710.00
April 17, 2026¥2,731.50
April 16, 2026¥2,798.50
April 15, 2026¥2,772.50
April 14, 2026¥2,724.50
April 13, 2026¥2,726.50
April 10, 2026¥2,710.50
April 9, 2026¥2,723.50
April 8, 2026¥2,800.00
April 7, 2026¥2,665.50
April 6, 2026¥2,648.50
April 3, 2026¥2,628.50
April 2, 2026¥2,608.00
April 1, 2026¥2,709.50
March 31, 2026¥2,517.50
March 30, 2026¥2,501.50
March 27, 2026¥2,639.00
March 26, 2026¥2,633.00
March 25, 2026¥2,645.00
March 24, 2026¥2,578.00
March 23, 2026¥2,504.00
March 19, 2026¥2,600.00
March 18, 2026¥2,670.50
March 17, 2026¥2,587.50
March 16, 2026¥2,573.00
March 13, 2026¥2,629.50
March 12, 2026¥2,657.50
March 11, 2026¥2,754.00
March 10, 2026¥2,744.00
March 9, 2026¥2,683.00
March 6, 2026¥2,822.50
March 5, 2026¥2,851.00
March 4, 2026¥2,725.00
March 3, 2026¥2,871.50
March 2, 2026¥2,926.00
February 27, 2026¥3,061.00
February 26, 2026¥3,029.00
February 25, 2026¥2,950.00
February 24, 2026¥3,046.00
February 20, 2026¥3,054.00
February 19, 2026¥3,040.00
February 18, 2026¥2,964.00
February 17, 2026¥2,964.00
February 16, 2026¥3,055.00
February 13, 2026¥3,094.00
February 12, 2026¥3,160.00
February 10, 2026¥3,089.00
February 9, 2026¥3,040.00
February 6, 2026¥2,937.00
February 5, 2026¥2,918.00
February 4, 2026¥2,840.00
February 3, 2026¥2,797.50
February 2, 2026¥2,649.50
January 30, 2026¥2,740.00
January 29, 2026¥2,672.00
January 28, 2026¥2,526.50
January 27, 2026¥2,494.50
January 26, 2026¥2,468.50
January 23, 2026¥2,540.00
January 22, 2026¥2,504.00
January 21, 2026¥2,478.00
January 20, 2026¥2,536.00
January 19, 2026¥2,540.00
January 16, 2026¥2,550.00
January 15, 2026¥2,536.00
January 14, 2026¥2,536.00
January 13, 2026¥2,467.00
January 9, 2026¥2,316.50
January 8, 2026¥2,263.00
January 7, 2026¥2,295.50
January 6, 2026¥2,326.50
January 5, 2026¥2,276.00
December 30, 2025¥2,209.00
December 29, 2025¥2,202.00
December 26, 2025¥2,156.50
December 25, 2025¥2,138.50
December 24, 2025¥2,125.00
December 23, 2025¥2,125.00
December 22, 2025¥2,081.00
December 19, 2025¥2,046.00
December 18, 2025¥2,024.50
December 17, 2025¥2,038.00
December 16, 2025¥2,031.00
December 15, 2025¥2,091.50
December 12, 2025¥2,130.00
December 11, 2025¥2,059.50
December 10, 2025¥2,062.00
December 9, 2025¥2,036.00
December 8, 2025¥1,990.00
December 5, 2025¥1,959.50
December 4, 2025¥1,964.50
December 3, 2025¥1,909.50
December 2, 2025¥1,933.50
December 1, 2025¥1,925.00
November 28, 2025¥1,877.50
November 27, 2025¥1,880.00
November 26, 2025¥1,867.50
November 25, 2025¥1,787.00
November 21, 2025¥1,764.50
November 20, 2025¥1,750.50
November 19, 2025¥1,722.00
November 18, 2025¥1,705.00
November 17, 2025¥1,738.00
November 14, 2025¥1,757.50
November 13, 2025¥1,772.50
November 12, 2025¥1,749.00
November 11, 2025¥1,726.50
November 10, 2025¥1,756.50
November 7, 2025¥1,756.50
November 6, 2025¥1,772.50
November 5, 2025¥1,736.00
November 4, 2025¥1,739.50
October 31, 2025¥1,728.00
October 30, 2025¥1,719.50
October 29, 2025¥1,700.50
October 28, 2025¥1,718.50
October 27, 2025¥1,728.00
October 24, 2025¥1,719.00
October 23, 2025¥1,719.00
October 22, 2025¥1,731.50
October 21, 2025¥1,719.50
October 20, 2025¥1,727.00
October 17, 2025¥1,661.50
October 16, 2025¥1,707.00
October 15, 2025¥1,709.00
October 14, 2025¥1,700.50
October 10, 2025¥1,710.50
October 9, 2025¥1,752.50
October 8, 2025¥1,772.00
October 7, 2025¥1,772.50
October 6, 2025¥1,770.00
October 3, 2025¥1,765.00
October 2, 2025¥1,742.50

At a glance

  • The company

    JAPAN POST BANK Co., Ltd. provides financial products and services in Japan and internationally.

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,659.00
52-wk high¥3,518.00

−2.42% from the high

Performance

1 month
+1.36%
Year to date
+55.41%
1 year
+97.02%

Analysts · 10 analysts

Average target¥3,642.00+6.09% vs. price

Buy 7 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥569.19B

Latest quarter · Q2 2026

Net income

¥177.57B

Latest quarter · Q2 2026

Net margin

31.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥12.23T
P/E
23.8
EPS
¥144.10
Volume
1.7M
Dividend yield
2.70%

Stocks to explore

Other companies in the Finance sector