Kotak Mahindra Bank

KOTAKBANK · NSE · INR

₹418.35+0.32%+₹1.35

Close · October 1, 2026

Price history

+1.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹418.35
September 30, 2026₹417.00
September 29, 2026₹406.00
September 28, 2026₹401.55
September 25, 2026₹404.00
September 24, 2026₹405.00
September 23, 2026₹413.25
September 22, 2026₹412.65
September 21, 2026₹414.80
September 18, 2026₹412.50
September 17, 2026₹416.50
September 16, 2026₹415.00
September 15, 2026₹409.80
September 14, 2026₹419.00
September 11, 2026₹419.00
September 10, 2026₹416.55
September 9, 2026₹414.00
September 8, 2026₹419.25
September 7, 2026₹422.10
September 4, 2026₹424.50
September 3, 2026₹421.15
September 2, 2026₹423.50
September 1, 2026₹425.00
August 31, 2026₹419.40
August 28, 2026₹423.70
August 27, 2026₹424.20
August 26, 2026₹416.70
August 25, 2026₹401.60
August 24, 2026₹401.45
August 21, 2026₹402.80
August 20, 2026₹397.35
August 19, 2026₹390.25
August 18, 2026₹387.65
August 17, 2026₹392.70
August 14, 2026₹391.15
August 13, 2026₹392.40
August 12, 2026₹390.50
August 11, 2026₹392.90
August 10, 2026₹393.50
August 7, 2026₹390.75
August 6, 2026₹394.00
August 5, 2026₹400.00
August 4, 2026₹398.00
August 3, 2026₹397.50
July 31, 2026₹390.30
July 30, 2026₹389.40
July 29, 2026₹390.20
July 28, 2026₹385.30
July 27, 2026₹384.65
July 24, 2026₹384.75
July 23, 2026₹383.35
July 22, 2026₹381.15
July 21, 2026₹385.95
July 20, 2026₹382.05
July 17, 2026₹389.95
July 16, 2026₹377.15
July 15, 2026₹378.40
July 14, 2026₹378.65
July 13, 2026₹384.65
July 10, 2026₹377.60
July 9, 2026₹377.15
July 8, 2026₹370.10
July 7, 2026₹381.70
July 6, 2026₹381.30
July 3, 2026₹396.75
July 2, 2026₹399.30
July 1, 2026₹400.45
June 30, 2026₹392.25
June 29, 2026₹395.50
June 26, 2026₹409.00
June 25, 2026₹409.00
June 24, 2026₹405.95
June 23, 2026₹401.65
June 22, 2026₹402.15
June 19, 2026₹399.25
June 18, 2026₹402.95
June 17, 2026₹404.50
June 16, 2026₹407.85
June 15, 2026₹405.75
June 12, 2026₹403.30
June 11, 2026₹393.35
June 10, 2026₹388.10
June 9, 2026₹381.70
June 8, 2026₹377.10
June 5, 2026₹377.45
June 4, 2026₹381.50
June 3, 2026₹381.00
June 2, 2026₹379.05
June 1, 2026₹377.40
May 29, 2026₹384.20
May 28, 2026₹388.70
May 27, 2026₹388.70
May 26, 2026₹388.65
May 25, 2026₹392.85
May 22, 2026₹384.15
May 21, 2026₹380.85
May 20, 2026₹383.20
May 19, 2026₹381.95
May 18, 2026₹391.80
May 15, 2026₹387.05
May 14, 2026₹383.20
May 13, 2026₹377.65
May 12, 2026₹376.00
May 11, 2026₹381.05
May 8, 2026₹380.80
May 7, 2026₹379.40
May 6, 2026₹376.60
May 5, 2026₹371.35
May 4, 2026₹371.65
May 1, 2026₹383.30
April 30, 2026₹383.30
April 29, 2026₹382.00
April 28, 2026₹377.95
April 27, 2026₹376.80
April 24, 2026₹370.85
April 23, 2026₹370.40
April 22, 2026₹376.85
April 21, 2026₹382.15
April 20, 2026₹379.20
April 17, 2026₹383.60
April 16, 2026₹379.15
April 15, 2026₹382.40
April 13, 2026₹371.90
April 10, 2026₹374.55
April 9, 2026₹371.90
April 8, 2026₹380.15
April 7, 2026₹362.95
April 6, 2026₹360.55
April 2, 2026₹358.00
April 1, 2026₹356.05
March 30, 2026₹353.40
March 27, 2026₹366.15
March 25, 2026₹371.10
March 24, 2026₹366.85
March 23, 2026₹356.55
March 20, 2026₹366.75
March 19, 2026₹368.15
March 18, 2026₹375.40
March 17, 2026₹374.20
March 16, 2026₹369.85
March 13, 2026₹366.85
March 12, 2026₹375.30
March 11, 2026₹383.20
March 10, 2026₹391.85
March 9, 2026₹386.35
March 6, 2026₹399.80
March 5, 2026₹407.30
March 4, 2026₹403.35
March 2, 2026₹413.10
February 27, 2026₹415.20
February 26, 2026₹424.55
February 25, 2026₹424.95
February 24, 2026₹427.70
February 23, 2026₹430.70
February 20, 2026₹421.35
February 19, 2026₹416.40
February 18, 2026₹426.35
February 17, 2026₹424.45
February 16, 2026₹425.60
February 13, 2026₹420.65
February 12, 2026₹426.25
February 11, 2026₹429.55
February 10, 2026₹429.30
February 9, 2026₹428.80
February 6, 2026₹422.35
February 5, 2026₹408.75
February 4, 2026₹412.35
February 3, 2026₹415.80
February 2, 2026₹408.20
February 1, 2026₹407.25
January 30, 2026₹408.00
January 29, 2026₹412.40
January 28, 2026₹412.40
January 27, 2026₹408.70
January 23, 2026₹422.80
January 22, 2026₹426.00
January 21, 2026₹421.60
January 20, 2026₹423.80
January 19, 2026₹426.90
January 16, 2026₹418.20
January 15, 2026₹421.00
January 14, 2026₹421.00
January 13, 2026₹426.52
January 12, 2026₹426.66
January 9, 2026₹425.36
January 8, 2026₹426.60
January 7, 2026₹428.80
January 6, 2026₹429.28
January 5, 2026₹438.18
January 2, 2026₹439.02
January 1, 2026₹443.56
December 31, 2025₹440.22
December 30, 2025₹430.54
December 29, 2025₹431.72
December 26, 2025₹432.84
December 24, 2025₹432.74
December 23, 2025₹432.54
December 22, 2025₹429.94
December 19, 2025₹431.90
December 18, 2025₹432.92
December 17, 2025₹434.64
December 16, 2025₹436.48
December 15, 2025₹436.26
December 12, 2025₹435.32
December 11, 2025₹436.04
December 10, 2025₹425.90
December 9, 2025₹425.54
December 8, 2025₹426.32
December 5, 2025₹430.98
December 4, 2025₹427.08
December 3, 2025₹429.22
December 2, 2025₹428.48
December 1, 2025₹429.52
November 28, 2025₹424.88
November 27, 2025₹422.04
November 26, 2025₹420.76
November 25, 2025₹413.98
November 24, 2025₹417.46
November 21, 2025₹417.56
November 20, 2025₹419.74
November 19, 2025₹421.18
November 18, 2025₹418.62
November 17, 2025₹420.58
November 14, 2025₹415.94
November 13, 2025₹415.04
November 12, 2025₹416.90
November 11, 2025₹417.38
November 10, 2025₹418.54
November 7, 2025₹417.66
November 6, 2025₹416.64
November 4, 2025₹419.32
November 3, 2025₹422.70
October 31, 2025₹420.44
October 30, 2025₹427.44
October 29, 2025₹430.10
October 28, 2025₹432.16
October 27, 2025₹429.72
October 24, 2025₹437.40
October 23, 2025₹445.12
October 21, 2025₹439.40
October 20, 2025₹442.76
October 17, 2025₹441.16
October 16, 2025₹441.08
October 15, 2025₹429.92
October 14, 2025₹430.36
October 13, 2025₹430.42
October 10, 2025₹430.02
October 9, 2025₹428.92
October 8, 2025₹423.56
October 7, 2025₹425.38
October 6, 2025₹429.20
October 3, 2025₹420.10
October 1, 2025₹412.66

At a glance

  • The company

    Kotak Mahindra Bank Limited provides a range of banking and financial services to corporate and individual customers in India.

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low₹345.50
52-wk high₹453.20

−7.69% from the high

Performance

1 month
−1.56%
Year to date
−4.97%
1 year
+1.38%

Analysts · 37 analysts

Average target₹467.03+11.64% vs. price

Buy 31 · Hold 5 · Sell 1 · Buy

The business in numbers

Revenue

₹223.66B

Latest quarter · Q2 2026

Net income

₹54.8B

Latest quarter · Q2 2026

Net margin

24.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4.16T
P/E
20.4
EPS
₹20.46
Volume
76.63M
Dividend yield
0.16%

Stocks to explore

Other companies in the Finance sector