CTBC Financial Holding
$67.70Change from previous close: −0.29%Absolute change: −$0.20
Price history
+57.63% over the period1 year: from $42.95 (October 2, 2025) to $67.70 (October 2, 2026), +57.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $67.70 |
| October 1, 2026 | $67.90 |
| September 30, 2026 | $68.40 |
| September 29, 2026 | $68.70 |
| September 24, 2026 | $68.50 |
| September 23, 2026 | $68.90 |
| September 22, 2026 | $69.60 |
| September 21, 2026 | $70.40 |
| September 18, 2026 | $69.50 |
| September 17, 2026 | $71.20 |
| September 16, 2026 | $70.80 |
| September 15, 2026 | $69.70 |
| September 14, 2026 | $68.10 |
| September 11, 2026 | $67.10 |
| September 10, 2026 | $67.30 |
| September 9, 2026 | $66.60 |
| September 8, 2026 | $68.20 |
| September 7, 2026 | $67.40 |
| September 4, 2026 | $68.40 |
| September 3, 2026 | $67.50 |
| September 2, 2026 | $66.60 |
| September 1, 2026 | $66.50 |
| August 31, 2026 | $64.70 |
| August 28, 2026 | $64.40 |
| August 27, 2026 | $63.80 |
| August 26, 2026 | $64.60 |
| August 25, 2026 | $64.50 |
| August 24, 2026 | $63.60 |
| August 21, 2026 | $65.00 |
| August 20, 2026 | $63.40 |
| August 19, 2026 | $64.90 |
| August 18, 2026 | $66.50 |
| August 17, 2026 | $65.60 |
| August 14, 2026 | $65.80 |
| August 13, 2026 | $66.50 |
| August 12, 2026 | $66.60 |
| August 11, 2026 | $66.80 |
| August 10, 2026 | $66.50 |
| August 7, 2026 | $65.60 |
| August 6, 2026 | $64.60 |
| August 5, 2026 | $66.00 |
| August 4, 2026 | $64.80 |
| August 3, 2026 | $64.80 |
| July 31, 2026 | $64.90 |
| July 30, 2026 | $63.10 |
| July 29, 2026 | $62.00 |
| July 28, 2026 | $62.40 |
| July 27, 2026 | $63.00 |
| July 24, 2026 | $63.60 |
| July 23, 2026 | $63.50 |
| July 22, 2026 | $64.00 |
| July 21, 2026 | $62.70 |
| July 20, 2026 | $61.50 |
| July 17, 2026 | $62.10 |
| July 16, 2026 | $63.00 |
| July 15, 2026 | $63.50 |
| July 14, 2026 | $65.00 |
| July 13, 2026 | $66.50 |
| July 10, 2026 | $69.90 |
| July 9, 2026 | $69.90 |
| July 8, 2026 | $71.30 |
| July 7, 2026 | $70.20 |
| July 6, 2026 | $71.40 |
| July 3, 2026 | $70.60 |
| July 2, 2026 | $69.90 |
| July 1, 2026 | $70.60 |
| June 30, 2026 | $71.00 |
| June 29, 2026 | $70.30 |
| June 26, 2026 | $70.30 |
| June 25, 2026 | $70.60 |
| June 24, 2026 | $69.90 |
| June 23, 2026 | $72.40 |
| June 22, 2026 | $70.50 |
| June 18, 2026 | $71.90 |
| June 17, 2026 | $71.00 |
| June 16, 2026 | $70.80 |
| June 15, 2026 | $70.10 |
| June 12, 2026 | $67.60 |
| June 11, 2026 | $67.50 |
| June 10, 2026 | $68.20 |
| June 9, 2026 | $69.20 |
| June 8, 2026 | $65.40 |
| June 5, 2026 | $66.60 |
| June 4, 2026 | $68.00 |
| June 3, 2026 | $70.50 |
| June 2, 2026 | $64.10 |
| June 1, 2026 | $62.10 |
| May 29, 2026 | $60.50 |
| May 28, 2026 | $59.30 |
| May 27, 2026 | $59.20 |
| May 26, 2026 | $57.60 |
| May 25, 2026 | $57.30 |
| May 22, 2026 | $57.60 |
| May 21, 2026 | $57.50 |
| May 20, 2026 | $57.80 |
| May 19, 2026 | $55.40 |
| May 18, 2026 | $54.80 |
| May 15, 2026 | $54.80 |
| May 14, 2026 | $54.80 |
| May 13, 2026 | $54.90 |
| May 12, 2026 | $53.50 |
| May 11, 2026 | $55.30 |
| May 8, 2026 | $56.40 |
| May 7, 2026 | $56.20 |
| May 6, 2026 | $54.70 |
| May 5, 2026 | $53.50 |
| May 4, 2026 | $52.90 |
| April 30, 2026 | $52.30 |
| April 29, 2026 | $53.10 |
| April 28, 2026 | $53.30 |
| April 27, 2026 | $52.70 |
| April 24, 2026 | $52.90 |
| April 23, 2026 | $52.70 |
| April 22, 2026 | $53.50 |
| April 21, 2026 | $53.00 |
| April 20, 2026 | $53.10 |
| April 17, 2026 | $53.10 |
| April 16, 2026 | $53.40 |
| April 15, 2026 | $52.80 |
| April 14, 2026 | $53.10 |
| April 13, 2026 | $53.30 |
| April 10, 2026 | $54.00 |
| April 9, 2026 | $54.80 |
| April 8, 2026 | $56.50 |
| April 7, 2026 | $55.80 |
| April 2, 2026 | $54.50 |
| April 1, 2026 | $53.70 |
| March 31, 2026 | $51.30 |
| March 30, 2026 | $51.90 |
| March 27, 2026 | $53.00 |
| March 26, 2026 | $53.00 |
| March 25, 2026 | $52.80 |
| March 24, 2026 | $52.00 |
| March 23, 2026 | $51.50 |
| March 20, 2026 | $52.10 |
| March 19, 2026 | $51.60 |
| March 18, 2026 | $53.30 |
| March 17, 2026 | $52.90 |
| March 16, 2026 | $51.90 |
| March 13, 2026 | $51.30 |
| March 12, 2026 | $51.30 |
| March 11, 2026 | $51.20 |
| March 10, 2026 | $51.20 |
| March 9, 2026 | $51.00 |
| March 6, 2026 | $51.40 |
| March 5, 2026 | $51.50 |
| March 4, 2026 | $50.50 |
| March 3, 2026 | $53.50 |
| March 2, 2026 | $53.80 |
| February 26, 2026 | $55.90 |
| February 25, 2026 | $53.50 |
| February 24, 2026 | $53.80 |
| February 23, 2026 | $53.90 |
| February 11, 2026 | $52.20 |
| February 10, 2026 | $51.70 |
| February 9, 2026 | $52.00 |
| February 6, 2026 | $51.60 |
| February 5, 2026 | $51.70 |
| February 4, 2026 | $51.20 |
| February 3, 2026 | $51.10 |
| February 2, 2026 | $50.90 |
| January 30, 2026 | $50.90 |
| January 29, 2026 | $52.00 |
| January 28, 2026 | $51.20 |
| January 27, 2026 | $50.80 |
| January 26, 2026 | $51.00 |
| January 23, 2026 | $50.50 |
| January 22, 2026 | $50.80 |
| January 21, 2026 | $50.60 |
| January 20, 2026 | $51.00 |
| January 19, 2026 | $51.20 |
| January 16, 2026 | $50.50 |
| January 15, 2026 | $50.40 |
| January 14, 2026 | $49.30 |
| January 13, 2026 | $49.65 |
| January 12, 2026 | $50.00 |
| January 9, 2026 | $49.70 |
| January 8, 2026 | $49.35 |
| January 7, 2026 | $49.35 |
| January 6, 2026 | $49.85 |
| January 5, 2026 | $49.90 |
| January 2, 2026 | $50.80 |
| December 31, 2025 | $50.20 |
| December 30, 2025 | $50.20 |
| December 29, 2025 | $50.40 |
| December 26, 2025 | $49.80 |
| December 24, 2025 | $50.30 |
| December 23, 2025 | $50.40 |
| December 22, 2025 | $50.40 |
| December 19, 2025 | $49.50 |
| December 18, 2025 | $49.35 |
| December 17, 2025 | $48.95 |
| December 16, 2025 | $46.65 |
| December 15, 2025 | $46.75 |
| December 12, 2025 | $46.50 |
| December 11, 2025 | $45.05 |
| December 10, 2025 | $44.80 |
| December 9, 2025 | $44.95 |
| December 8, 2025 | $44.55 |
| December 5, 2025 | $44.55 |
| December 4, 2025 | $44.35 |
| December 3, 2025 | $43.70 |
| December 2, 2025 | $44.10 |
| December 1, 2025 | $43.40 |
| November 28, 2025 | $43.45 |
| November 27, 2025 | $44.00 |
| November 26, 2025 | $43.40 |
| November 25, 2025 | $43.30 |
| November 24, 2025 | $44.10 |
| November 21, 2025 | $43.40 |
| November 20, 2025 | $43.30 |
| November 19, 2025 | $42.90 |
| November 18, 2025 | $42.60 |
| November 17, 2025 | $42.20 |
| November 14, 2025 | $42.70 |
| November 13, 2025 | $42.90 |
| November 12, 2025 | $43.05 |
| November 11, 2025 | $43.35 |
| November 10, 2025 | $42.40 |
| November 7, 2025 | $41.90 |
| November 6, 2025 | $42.55 |
| November 5, 2025 | $42.25 |
| November 4, 2025 | $42.40 |
| November 3, 2025 | $42.05 |
| October 31, 2025 | $41.85 |
| October 30, 2025 | $41.95 |
| October 29, 2025 | $42.00 |
| October 28, 2025 | $41.90 |
| October 27, 2025 | $42.65 |
| October 23, 2025 | $42.00 |
| October 22, 2025 | $42.05 |
| October 21, 2025 | $42.30 |
| October 20, 2025 | $42.40 |
| October 17, 2025 | $42.50 |
| October 16, 2025 | $42.60 |
| October 15, 2025 | $42.60 |
| October 14, 2025 | $42.35 |
| October 13, 2025 | $42.15 |
| October 9, 2025 | $42.60 |
| October 8, 2025 | $42.50 |
| October 7, 2025 | $42.25 |
| October 3, 2025 | $42.35 |
| October 2, 2025 | $42.95 |
At a glance
The company
Provides banking, insurance, wealth management and capital market services across Taiwan, Asia and North America
Latest results
Quarter to June 30, 2026 · EPS $0.78 (estimate $1.00)
Next event
Quarterly results · November 20, 2026
Dividend
Last ex-dividend on July 13, 2026
Where the price stands
52-wk low$41.75
$67.70
52-wk high$73.60
−8.02% from the high
Performance
- 1 month
- +1.65%
- Year to date
- +34.86%
- 1 year
- +57.63%
Analysts · 11 analysts
Average target$70.31+3.85% vs. price
Buy 10 · Hold 1 · Sell 0 · Strong buy
The business in numbers
Net income
$16.43B
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.35T
- P/E
- 16.7
- EPS
- $4.06
- Volume
- 11.45M
- Dividend yield
- 3.68%
Stocks to explore
Other companies in the Finance sector
