Japan Post Holdings

6178 · TSE · JPY

¥2,468.00+0.12%+¥3.00

Close · October 5, 2026

Price history

+72.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,465.50
October 2, 2026¥2,465.00
October 1, 2026¥2,509.00
September 30, 2026¥2,537.50
September 29, 2026¥2,495.50
September 28, 2026¥2,585.00
September 25, 2026¥2,579.00
September 24, 2026¥2,485.00
September 18, 2026¥2,527.50
September 17, 2026¥2,539.50
September 16, 2026¥2,506.50
September 15, 2026¥2,480.50
September 14, 2026¥2,507.50
September 11, 2026¥2,469.00
September 10, 2026¥2,432.50
September 9, 2026¥2,400.00
September 8, 2026¥2,445.00
September 7, 2026¥2,497.00
September 4, 2026¥2,512.50
September 3, 2026¥2,552.00
September 2, 2026¥2,517.00
September 1, 2026¥2,554.00
August 31, 2026¥2,486.50
August 28, 2026¥2,432.50
August 27, 2026¥2,425.00
August 26, 2026¥2,400.50
August 25, 2026¥2,378.00
August 24, 2026¥2,342.50
August 21, 2026¥2,336.00
August 20, 2026¥2,314.00
August 19, 2026¥2,307.00
August 18, 2026¥2,403.00
August 17, 2026¥2,394.50
August 14, 2026¥2,376.00
August 13, 2026¥2,379.00
August 12, 2026¥2,362.00
August 10, 2026¥2,334.50
August 7, 2026¥2,414.00
August 6, 2026¥2,395.00
August 5, 2026¥2,357.00
August 4, 2026¥2,327.50
August 3, 2026¥2,335.50
July 31, 2026¥2,382.00
July 30, 2026¥2,419.00
July 29, 2026¥2,482.00
July 28, 2026¥2,464.00
July 27, 2026¥2,521.50
July 24, 2026¥2,485.50
July 23, 2026¥2,460.50
July 22, 2026¥2,453.50
July 21, 2026¥2,418.50
July 17, 2026¥2,329.00
July 16, 2026¥2,388.00
July 15, 2026¥2,407.50
July 14, 2026¥2,353.00
July 13, 2026¥2,333.00
July 10, 2026¥2,319.50
July 9, 2026¥2,360.50
July 8, 2026¥2,370.00
July 7, 2026¥2,355.50
July 6, 2026¥2,326.00
July 3, 2026¥2,271.50
July 2, 2026¥2,237.50
July 1, 2026¥2,168.50
June 30, 2026¥2,169.00
June 29, 2026¥2,153.00
June 26, 2026¥2,161.00
June 25, 2026¥2,183.50
June 24, 2026¥2,225.50
June 23, 2026¥2,215.00
June 22, 2026¥2,227.50
June 19, 2026¥2,240.50
June 18, 2026¥2,234.00
June 17, 2026¥2,196.50
June 16, 2026¥2,264.50
June 15, 2026¥2,285.50
June 12, 2026¥2,318.00
June 11, 2026¥2,209.50
June 10, 2026¥2,205.00
June 9, 2026¥2,181.00
June 8, 2026¥2,128.00
June 5, 2026¥2,122.50
June 4, 2026¥2,145.50
June 3, 2026¥2,125.00
June 2, 2026¥2,074.00
June 1, 2026¥2,035.00
May 29, 2026¥2,068.00
May 28, 2026¥2,029.50
May 27, 2026¥2,059.50
May 26, 2026¥2,080.00
May 25, 2026¥2,091.50
May 22, 2026¥2,116.00
May 21, 2026¥2,134.00
May 20, 2026¥2,110.00
May 19, 2026¥2,093.00
May 18, 2026¥2,054.00
May 15, 2026¥1,957.00
May 14, 2026¥1,951.00
May 13, 2026¥1,941.50
May 12, 2026¥1,911.00
May 11, 2026¥1,865.00
May 8, 2026¥1,855.50
May 7, 2026¥1,861.00
May 1, 2026¥1,811.50
April 30, 2026¥1,823.00
April 28, 2026¥1,823.00
April 27, 2026¥1,757.50
April 24, 2026¥1,779.50
April 23, 2026¥1,774.00
April 22, 2026¥1,799.50
April 21, 2026¥1,821.00
April 20, 2026¥1,866.50
April 17, 2026¥1,872.50
April 16, 2026¥1,887.00
April 15, 2026¥1,867.50
April 14, 2026¥1,845.00
April 13, 2026¥1,857.00
April 10, 2026¥1,856.00
April 9, 2026¥1,871.00
April 8, 2026¥1,905.00
April 7, 2026¥1,858.00
April 6, 2026¥1,849.50
April 3, 2026¥1,827.00
April 2, 2026¥1,833.00
April 1, 2026¥1,875.50
March 31, 2026¥1,789.00
March 30, 2026¥1,789.50
March 27, 2026¥1,856.00
March 26, 2026¥1,841.50
March 25, 2026¥1,858.50
March 24, 2026¥1,804.50
March 23, 2026¥1,759.00
March 19, 2026¥1,808.50
March 18, 2026¥1,844.50
March 17, 2026¥1,785.50
March 16, 2026¥1,766.00
March 13, 2026¥1,780.50
March 12, 2026¥1,801.00
March 11, 2026¥1,863.00
March 10, 2026¥1,862.00
March 9, 2026¥1,810.00
March 6, 2026¥1,884.00
March 5, 2026¥1,882.00
March 4, 2026¥1,833.50
March 3, 2026¥1,958.00
March 2, 2026¥1,974.00
February 27, 2026¥2,036.00
February 26, 2026¥2,018.50
February 25, 2026¥1,981.50
February 24, 2026¥2,039.00
February 20, 2026¥2,012.00
February 19, 2026¥2,019.00
February 18, 2026¥1,987.50
February 17, 2026¥1,974.00
February 16, 2026¥1,990.50
February 13, 2026¥2,044.00
February 12, 2026¥2,091.50
February 10, 2026¥2,078.00
February 9, 2026¥2,050.00
February 6, 2026¥1,977.50
February 5, 2026¥1,937.50
February 4, 2026¥1,936.50
February 3, 2026¥1,929.50
February 2, 2026¥1,838.50
January 30, 2026¥1,854.50
January 29, 2026¥1,836.50
January 28, 2026¥1,783.00
January 27, 2026¥1,786.00
January 26, 2026¥1,774.50
January 23, 2026¥1,830.50
January 22, 2026¥1,807.50
January 21, 2026¥1,816.50
January 20, 2026¥1,871.00
January 19, 2026¥1,854.50
January 16, 2026¥1,873.50
January 15, 2026¥1,892.50
January 14, 2026¥1,831.00
January 13, 2026¥1,814.50
January 9, 2026¥1,782.00
January 8, 2026¥1,788.00
January 7, 2026¥1,826.00
January 6, 2026¥1,799.50
January 5, 2026¥1,730.00
December 30, 2025¥1,650.50
December 29, 2025¥1,652.50
December 26, 2025¥1,632.50
December 25, 2025¥1,639.00
December 24, 2025¥1,640.50
December 23, 2025¥1,649.50
December 22, 2025¥1,630.00
December 19, 2025¥1,606.00
December 18, 2025¥1,607.50
December 17, 2025¥1,617.50
December 16, 2025¥1,601.00
December 15, 2025¥1,595.50
December 12, 2025¥1,616.50
December 11, 2025¥1,578.50
December 10, 2025¥1,603.50
December 9, 2025¥1,581.00
December 8, 2025¥1,564.00
December 5, 2025¥1,542.50
December 4, 2025¥1,560.50
December 3, 2025¥1,539.50
December 2, 2025¥1,552.00
December 1, 2025¥1,581.50
November 28, 2025¥1,535.00
November 27, 2025¥1,523.00
November 26, 2025¥1,511.00
November 25, 2025¥1,477.00
November 21, 2025¥1,450.00
November 20, 2025¥1,454.50
November 19, 2025¥1,447.50
November 18, 2025¥1,415.50
November 17, 2025¥1,462.50
November 14, 2025¥1,461.50
November 13, 2025¥1,470.00
November 12, 2025¥1,462.00
November 11, 2025¥1,442.50
November 10, 2025¥1,440.00
November 7, 2025¥1,427.50
November 6, 2025¥1,434.50
November 5, 2025¥1,417.50
November 4, 2025¥1,437.00
October 31, 2025¥1,446.50
October 30, 2025¥1,441.00
October 29, 2025¥1,421.00
October 28, 2025¥1,445.00
October 27, 2025¥1,457.50
October 24, 2025¥1,450.00
October 23, 2025¥1,449.00
October 22, 2025¥1,449.50
October 21, 2025¥1,440.00
October 20, 2025¥1,429.00
October 17, 2025¥1,401.00
October 16, 2025¥1,421.50
October 15, 2025¥1,433.00
October 14, 2025¥1,410.00
October 10, 2025¥1,428.00
October 9, 2025¥1,467.00
October 8, 2025¥1,435.50
October 7, 2025¥1,430.50
October 6, 2025¥1,432.00

At a glance

  • The company

    Japan Post Holdings Co., Ltd. provides postal, banking, and insurance services in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥45.07 (estimate ¥32.74)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,392.00
52-wk high¥2,603.00

−5.19% from the high

Performance

StockNikkei 225
1 month−1.26%+6.19%
Year to date+49.38%+35.70%
1 year+72.17%+52.01%

Analysts · 8 analysts

Average target¥2,681.25+8.64% vs. price

Buy 5 · Hold 3 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥6.74T
P/E
19.4
EPS
¥126.95
Volume
3.63M
Dividend yield
2.43%

Stocks to explore

Other companies in the Finance sector