Bank of Jiangsu

600919 · SSE · CNY

¥12.38+1.81%+¥0.22

Close · September 30, 2026

Price history

+23.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥12.38
September 29, 2026¥12.16
September 28, 2026¥12.22
September 24, 2026¥12.26
September 23, 2026¥12.07
September 22, 2026¥12.09
September 21, 2026¥12.13
September 18, 2026¥12.17
September 17, 2026¥12.04
September 16, 2026¥12.16
September 15, 2026¥12.35
September 14, 2026¥12.55
September 11, 2026¥12.57
September 10, 2026¥12.62
September 9, 2026¥12.33
September 8, 2026¥12.26
September 7, 2026¥12.15
September 4, 2026¥12.28
September 3, 2026¥12.12
September 2, 2026¥12.24
September 1, 2026¥12.29
August 31, 2026¥12.09
August 28, 2026¥12.04
August 27, 2026¥12.07
August 26, 2026¥12.16
August 25, 2026¥12.04
August 24, 2026¥12.13
August 21, 2026¥11.94
August 20, 2026¥12.10
August 19, 2026¥11.95
August 18, 2026¥11.71
August 17, 2026¥11.62
August 14, 2026¥11.66
August 13, 2026¥11.69
August 12, 2026¥11.67
August 11, 2026¥11.75
August 10, 2026¥11.81
August 7, 2026¥11.62
August 6, 2026¥11.75
August 5, 2026¥11.60
August 4, 2026¥11.46
August 3, 2026¥11.69
July 31, 2026¥11.83
July 30, 2026¥11.82
July 29, 2026¥11.62
July 28, 2026¥11.57
July 27, 2026¥11.48
July 24, 2026¥11.57
July 23, 2026¥11.54
July 22, 2026¥11.40
July 21, 2026¥11.32
July 20, 2026¥11.51
July 17, 2026¥11.31
July 16, 2026¥11.25
July 15, 2026¥11.45
July 14, 2026¥11.33
July 13, 2026¥11.22
July 10, 2026¥11.08
July 9, 2026¥11.37
July 8, 2026¥11.46
July 7, 2026¥11.42
July 6, 2026¥11.40
July 3, 2026¥11.15
July 2, 2026¥11.25
July 1, 2026¥11.00
June 30, 2026¥10.78
June 29, 2026¥11.13
June 26, 2026¥11.09
June 25, 2026¥11.14
June 24, 2026¥11.19
June 23, 2026¥11.36
June 22, 2026¥11.20
June 18, 2026¥11.22
June 17, 2026¥11.53
June 16, 2026¥11.55
June 15, 2026¥11.81
June 12, 2026¥11.89
June 11, 2026¥11.78
June 10, 2026¥11.73
June 9, 2026¥11.66
June 8, 2026¥11.44
June 5, 2026¥11.38
June 4, 2026¥11.24
June 3, 2026¥11.32
June 2, 2026¥11.50
June 1, 2026¥11.39
May 29, 2026¥11.29
May 28, 2026¥11.15
May 27, 2026¥11.15
May 26, 2026¥11.05
May 25, 2026¥11.15
May 22, 2026¥11.13
May 21, 2026¥11.29
May 20, 2026¥11.17
May 19, 2026¥11.22
May 18, 2026¥11.04
May 15, 2026¥11.18
May 14, 2026¥11.20
May 13, 2026¥11.23
May 12, 2026¥11.30
May 11, 2026¥11.36
May 8, 2026¥11.29
May 7, 2026¥11.21
May 6, 2026¥11.25
April 30, 2026¥11.30
April 29, 2026¥11.40
April 28, 2026¥11.36
April 27, 2026¥11.24
April 24, 2026¥11.29
April 23, 2026¥11.20
April 22, 2026¥11.12
April 21, 2026¥11.18
April 20, 2026¥11.02
April 17, 2026¥10.83
April 16, 2026¥10.90
April 15, 2026¥10.95
April 14, 2026¥10.82
April 13, 2026¥10.81
April 10, 2026¥10.78
April 9, 2026¥10.81
April 8, 2026¥10.88
April 7, 2026¥10.79
April 3, 2026¥10.81
April 2, 2026¥10.88
April 1, 2026¥10.82
March 31, 2026¥10.92
March 30, 2026¥10.81
March 27, 2026¥10.81
March 26, 2026¥10.88
March 25, 2026¥10.79
March 24, 2026¥10.70
March 23, 2026¥10.40
March 20, 2026¥10.87
March 19, 2026¥10.87
March 18, 2026¥10.91
March 17, 2026¥10.91
March 16, 2026¥10.92
March 13, 2026¥10.75
March 12, 2026¥10.66
March 11, 2026¥10.53
March 10, 2026¥10.44
March 9, 2026¥10.47
March 6, 2026¥10.55
March 5, 2026¥10.59
March 4, 2026¥10.49
March 3, 2026¥10.47
March 2, 2026¥10.44
February 27, 2026¥10.35
February 26, 2026¥10.45
February 25, 2026¥10.26
February 24, 2026¥10.32
February 13, 2026¥10.39
February 12, 2026¥10.43
February 11, 2026¥10.49
February 10, 2026¥10.48
February 9, 2026¥10.43
February 6, 2026¥10.41
February 5, 2026¥10.43
February 4, 2026¥10.18
February 3, 2026¥10.00
February 2, 2026¥10.07
January 30, 2026¥10.13
January 29, 2026¥10.13
January 28, 2026¥9.80
January 27, 2026¥9.83
January 26, 2026¥9.83
January 23, 2026¥9.73
January 22, 2026¥9.84
January 21, 2026¥9.73
January 20, 2026¥9.81
January 19, 2026¥9.71
January 16, 2026¥9.76
January 15, 2026¥10.03
January 14, 2026¥10.12
January 13, 2026¥10.60
January 12, 2026¥10.50
January 9, 2026¥10.40
January 8, 2026¥10.52
January 7, 2026¥10.64
January 6, 2026¥10.60
January 5, 2026¥10.46
December 31, 2025¥10.40
December 30, 2025¥10.44
December 29, 2025¥10.32
December 26, 2025¥10.24
December 25, 2025¥10.32
December 24, 2025¥10.32
December 23, 2025¥10.39
December 22, 2025¥10.41
December 19, 2025¥10.50
December 18, 2025¥10.60
December 17, 2025¥10.33
December 16, 2025¥10.35
December 15, 2025¥10.38
December 12, 2025¥10.39
December 11, 2025¥10.41
December 10, 2025¥10.37
December 9, 2025¥10.50
December 8, 2025¥10.47
December 5, 2025¥10.51
December 4, 2025¥10.70
December 3, 2025¥10.76
December 2, 2025¥10.95
December 1, 2025¥10.77
November 28, 2025¥10.72
November 27, 2025¥10.83
November 26, 2025¥10.70
November 25, 2025¥10.78
November 24, 2025¥10.71
November 21, 2025¥10.74
November 20, 2025¥10.94
November 19, 2025¥10.90
November 18, 2025¥10.73
November 17, 2025¥10.83
November 14, 2025¥11.00
November 13, 2025¥11.03
November 12, 2025¥11.13
November 11, 2025¥11.10
November 10, 2025¥11.12
November 7, 2025¥11.06
November 6, 2025¥11.10
November 5, 2025¥11.12
November 4, 2025¥11.11
November 3, 2025¥10.92
October 31, 2025¥10.78
October 30, 2025¥10.55
October 29, 2025¥10.52
October 28, 2025¥10.94
October 27, 2025¥10.94
October 24, 2025¥10.91
October 23, 2025¥10.99
October 22, 2025¥10.93
October 21, 2025¥10.85
October 20, 2025¥10.79
October 17, 2025¥10.99
October 16, 2025¥11.04
October 15, 2025¥10.86
October 14, 2025¥10.72
October 13, 2025¥10.31
October 10, 2025¥10.12
October 9, 2025¥9.99
September 30, 2025¥10.03

At a glance

  • The company

    Bank of Jiangsu Co., Ltd. provides various banking products and services in China.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥9.65
52-wk high¥12.80

−3.28% from the high

Performance

1 month
+2.40%
Year to date
+19.04%
1 year
+23.43%

Analysts · 10 analysts

Average target¥13.34+7.73% vs. price

Buy 10 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥227.19B
P/E
6.6
EPS
¥1.89
Volume
78.51M
Dividend yield
4.56%

Stocks to explore

Other companies in the Finance sector