Shinhan Financial Group
₩105,000.00Change from previous close: +1.16%Absolute change: +₩1,200.00
Price history
+47.06% over the period1 year: from ₩71,400.00 (October 2, 2025) to ₩105,000.00 (October 2, 2026), +47.06%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩105,000.00 |
| October 1, 2026 | ₩103,800.00 |
| September 30, 2026 | ₩106,100.00 |
| September 29, 2026 | ₩110,500.00 |
| September 28, 2026 | ₩111,300.00 |
| September 23, 2026 | ₩109,300.00 |
| September 22, 2026 | ₩113,200.00 |
| September 21, 2026 | ₩113,100.00 |
| September 18, 2026 | ₩110,100.00 |
| September 17, 2026 | ₩113,300.00 |
| September 16, 2026 | ₩112,100.00 |
| September 15, 2026 | ₩112,200.00 |
| September 14, 2026 | ₩114,600.00 |
| September 11, 2026 | ₩112,900.00 |
| September 10, 2026 | ₩110,300.00 |
| September 9, 2026 | ₩110,600.00 |
| September 8, 2026 | ₩113,200.00 |
| September 7, 2026 | ₩113,900.00 |
| September 4, 2026 | ₩110,300.00 |
| September 3, 2026 | ₩114,500.00 |
| September 2, 2026 | ₩110,500.00 |
| September 1, 2026 | ₩111,100.00 |
| August 31, 2026 | ₩108,900.00 |
| August 28, 2026 | ₩109,700.00 |
| August 27, 2026 | ₩108,800.00 |
| August 26, 2026 | ₩107,400.00 |
| August 25, 2026 | ₩106,500.00 |
| August 24, 2026 | ₩103,300.00 |
| August 21, 2026 | ₩104,100.00 |
| August 20, 2026 | ₩101,100.00 |
| August 19, 2026 | ₩105,000.00 |
| August 18, 2026 | ₩106,500.00 |
| August 14, 2026 | ₩107,400.00 |
| August 13, 2026 | ₩106,600.00 |
| August 12, 2026 | ₩103,800.00 |
| August 11, 2026 | ₩104,500.00 |
| August 10, 2026 | ₩106,400.00 |
| August 7, 2026 | ₩110,000.00 |
| August 6, 2026 | ₩107,400.00 |
| August 5, 2026 | ₩103,600.00 |
| August 4, 2026 | ₩102,300.00 |
| August 3, 2026 | ₩102,700.00 |
| July 31, 2026 | ₩100,700.00 |
| July 30, 2026 | ₩100,800.00 |
| July 29, 2026 | ₩98,300.00 |
| July 28, 2026 | ₩100,900.00 |
| July 27, 2026 | ₩105,000.00 |
| July 24, 2026 | ₩104,400.00 |
| July 23, 2026 | ₩103,800.00 |
| July 22, 2026 | ₩104,500.00 |
| July 21, 2026 | ₩104,700.00 |
| July 20, 2026 | ₩101,800.00 |
| July 16, 2026 | ₩107,900.00 |
| July 15, 2026 | ₩107,300.00 |
| July 14, 2026 | ₩106,500.00 |
| July 13, 2026 | ₩108,600.00 |
| July 10, 2026 | ₩109,200.00 |
| July 9, 2026 | ₩105,000.00 |
| July 8, 2026 | ₩107,300.00 |
| July 7, 2026 | ₩108,600.00 |
| July 6, 2026 | ₩107,700.00 |
| July 3, 2026 | ₩107,300.00 |
| July 2, 2026 | ₩102,200.00 |
| July 1, 2026 | ₩96,400.00 |
| June 30, 2026 | ₩95,800.00 |
| June 29, 2026 | ₩96,400.00 |
| June 26, 2026 | ₩91,600.00 |
| June 25, 2026 | ₩94,500.00 |
| June 24, 2026 | ₩95,700.00 |
| June 23, 2026 | ₩97,700.00 |
| June 22, 2026 | ₩97,500.00 |
| June 19, 2026 | ₩100,900.00 |
| June 18, 2026 | ₩100,800.00 |
| June 17, 2026 | ₩103,100.00 |
| June 16, 2026 | ₩106,700.00 |
| June 15, 2026 | ₩105,600.00 |
| June 12, 2026 | ₩99,600.00 |
| June 11, 2026 | ₩96,900.00 |
| June 10, 2026 | ₩98,200.00 |
| June 9, 2026 | ₩101,200.00 |
| June 8, 2026 | ₩97,100.00 |
| June 5, 2026 | ₩107,500.00 |
| June 4, 2026 | ₩100,100.00 |
| June 2, 2026 | ₩96,400.00 |
| June 1, 2026 | ₩92,600.00 |
| May 29, 2026 | ₩93,600.00 |
| May 28, 2026 | ₩92,800.00 |
| May 27, 2026 | ₩95,000.00 |
| May 26, 2026 | ₩96,000.00 |
| May 22, 2026 | ₩98,200.00 |
| May 21, 2026 | ₩94,800.00 |
| May 20, 2026 | ₩94,000.00 |
| May 19, 2026 | ₩93,900.00 |
| May 18, 2026 | ₩93,100.00 |
| May 15, 2026 | ₩95,100.00 |
| May 14, 2026 | ₩96,800.00 |
| May 13, 2026 | ₩95,200.00 |
| May 12, 2026 | ₩96,700.00 |
| May 11, 2026 | ₩97,200.00 |
| May 8, 2026 | ₩98,000.00 |
| May 7, 2026 | ₩98,900.00 |
| May 6, 2026 | ₩97,300.00 |
| May 4, 2026 | ₩98,000.00 |
| April 30, 2026 | ₩99,900.00 |
| April 29, 2026 | ₩100,000.00 |
| April 28, 2026 | ₩99,900.00 |
| April 27, 2026 | ₩99,700.00 |
| April 24, 2026 | ₩100,000.00 |
| April 23, 2026 | ₩99,900.00 |
| April 22, 2026 | ₩98,600.00 |
| April 21, 2026 | ₩99,800.00 |
| April 20, 2026 | ₩100,000.00 |
| April 17, 2026 | ₩99,600.00 |
| April 16, 2026 | ₩99,900.00 |
| April 15, 2026 | ₩99,800.00 |
| April 14, 2026 | ₩98,300.00 |
| April 13, 2026 | ₩98,300.00 |
| April 10, 2026 | ₩98,700.00 |
| April 9, 2026 | ₩96,600.00 |
| April 8, 2026 | ₩96,700.00 |
| April 7, 2026 | ₩91,400.00 |
| April 6, 2026 | ₩92,900.00 |
| April 3, 2026 | ₩91,800.00 |
| April 2, 2026 | ₩91,700.00 |
| April 1, 2026 | ₩92,800.00 |
| March 31, 2026 | ₩87,700.00 |
| March 30, 2026 | ₩90,500.00 |
| March 27, 2026 | ₩93,500.00 |
| March 26, 2026 | ₩93,400.00 |
| March 25, 2026 | ₩92,100.00 |
| March 24, 2026 | ₩90,000.00 |
| March 23, 2026 | ₩89,900.00 |
| March 20, 2026 | ₩97,900.00 |
| March 19, 2026 | ₩96,500.00 |
| March 18, 2026 | ₩95,000.00 |
| March 17, 2026 | ₩91,200.00 |
| March 16, 2026 | ₩90,000.00 |
| March 13, 2026 | ₩90,800.00 |
| March 12, 2026 | ₩91,900.00 |
| March 11, 2026 | ₩91,100.00 |
| March 10, 2026 | ₩89,200.00 |
| March 9, 2026 | ₩88,500.00 |
| March 6, 2026 | ₩91,800.00 |
| March 5, 2026 | ₩92,900.00 |
| March 4, 2026 | ₩88,800.00 |
| March 3, 2026 | ₩96,700.00 |
| February 27, 2026 | ₩96,900.00 |
| February 26, 2026 | ₩99,900.00 |
| February 25, 2026 | ₩99,500.00 |
| February 24, 2026 | ₩100,900.00 |
| February 23, 2026 | ₩101,800.00 |
| February 20, 2026 | ₩102,000.00 |
| February 19, 2026 | ₩100,300.00 |
| February 13, 2026 | ₩102,500.00 |
| February 12, 2026 | ₩106,000.00 |
| February 11, 2026 | ₩100,900.00 |
| February 10, 2026 | ₩97,900.00 |
| February 9, 2026 | ₩93,400.00 |
| February 6, 2026 | ₩93,600.00 |
| February 5, 2026 | ₩90,900.00 |
| February 4, 2026 | ₩90,300.00 |
| February 3, 2026 | ₩88,000.00 |
| February 2, 2026 | ₩82,500.00 |
| January 30, 2026 | ₩84,300.00 |
| January 29, 2026 | ₩85,100.00 |
| January 28, 2026 | ₩83,800.00 |
| January 27, 2026 | ₩86,100.00 |
| January 26, 2026 | ₩82,400.00 |
| January 23, 2026 | ₩83,900.00 |
| January 22, 2026 | ₩82,900.00 |
| January 21, 2026 | ₩81,200.00 |
| January 20, 2026 | ₩81,900.00 |
| January 19, 2026 | ₩79,700.00 |
| January 16, 2026 | ₩79,200.00 |
| January 15, 2026 | ₩79,400.00 |
| January 14, 2026 | ₩79,900.00 |
| January 13, 2026 | ₩78,400.00 |
| January 12, 2026 | ₩78,200.00 |
| January 9, 2026 | ₩77,800.00 |
| January 8, 2026 | ₩77,500.00 |
| January 7, 2026 | ₩79,000.00 |
| January 6, 2026 | ₩80,500.00 |
| January 5, 2026 | ₩79,100.00 |
| January 2, 2026 | ₩76,600.00 |
| December 30, 2025 | ₩76,900.00 |
| December 29, 2025 | ₩77,900.00 |
| December 26, 2025 | ₩76,800.00 |
| December 24, 2025 | ₩77,800.00 |
| December 23, 2025 | ₩76,500.00 |
| December 22, 2025 | ₩78,600.00 |
| December 19, 2025 | ₩77,300.00 |
| December 18, 2025 | ₩76,200.00 |
| December 17, 2025 | ₩76,400.00 |
| December 16, 2025 | ₩75,800.00 |
| December 15, 2025 | ₩77,200.00 |
| December 12, 2025 | ₩77,700.00 |
| December 11, 2025 | ₩77,100.00 |
| December 10, 2025 | ₩77,300.00 |
| December 9, 2025 | ₩78,400.00 |
| December 8, 2025 | ₩78,000.00 |
| December 5, 2025 | ₩80,200.00 |
| December 4, 2025 | ₩78,700.00 |
| December 3, 2025 | ₩79,900.00 |
| December 2, 2025 | ₩81,400.00 |
| December 1, 2025 | ₩79,700.00 |
| November 28, 2025 | ₩78,000.00 |
| November 27, 2025 | ₩78,300.00 |
| November 26, 2025 | ₩79,000.00 |
| November 25, 2025 | ₩77,500.00 |
| November 24, 2025 | ₩76,300.00 |
| November 21, 2025 | ₩77,000.00 |
| November 20, 2025 | ₩76,700.00 |
| November 19, 2025 | ₩76,700.00 |
| November 18, 2025 | ₩76,400.00 |
| November 17, 2025 | ₩78,200.00 |
| November 14, 2025 | ₩79,600.00 |
| November 13, 2025 | ₩80,700.00 |
| November 12, 2025 | ₩81,400.00 |
| November 11, 2025 | ₩78,000.00 |
| November 10, 2025 | ₩78,800.00 |
| November 7, 2025 | ₩77,400.00 |
| November 6, 2025 | ₩79,200.00 |
| November 5, 2025 | ₩75,300.00 |
| November 4, 2025 | ₩76,400.00 |
| November 3, 2025 | ₩74,100.00 |
| October 31, 2025 | ₩73,300.00 |
| October 30, 2025 | ₩73,300.00 |
| October 29, 2025 | ₩74,400.00 |
| October 28, 2025 | ₩74,000.00 |
| October 27, 2025 | ₩74,500.00 |
| October 24, 2025 | ₩73,400.00 |
| October 23, 2025 | ₩73,300.00 |
| October 22, 2025 | ₩74,100.00 |
| October 21, 2025 | ₩73,900.00 |
| October 20, 2025 | ₩74,400.00 |
| October 17, 2025 | ₩73,100.00 |
| October 16, 2025 | ₩72,700.00 |
| October 15, 2025 | ₩71,100.00 |
| October 14, 2025 | ₩68,400.00 |
| October 13, 2025 | ₩70,400.00 |
| October 10, 2025 | ₩72,000.00 |
| October 2, 2025 | ₩71,400.00 |
At a glance
The company
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan.
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on July 29, 2026
Where the price stands
52-wk low₩68,100.00
₩105,000.00
52-wk high₩116,500.00
−9.87% from the high
Performance
- 1 month
- −4.98%
- Year to date
- +36.54%
- 1 year
- +47.06%
Analysts · 19 analysts
Average target₩132,894.73+26.57% vs. price
Buy 20 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
₩5.12T
Latest quarter · Q2 2026
Net income
₩1.82T
Latest quarter · Q2 2026
Net margin
35.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩49.44T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 471.18K
- Dividend yield
- 2.85%
Stocks to explore
Other companies in the Finance sector
