China Everbright Bank stock

601818 · SSE · CNY

¥3.04+1.00%+¥0.03

Close · September 30, 2026

Price history

−9.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥3.04
September 29, 2026¥3.01
September 28, 2026¥2.99
September 24, 2026¥3.00
September 23, 2026¥3.00
September 22, 2026¥3.01
September 21, 2026¥3.02
September 18, 2026¥3.02
September 17, 2026¥3.05
September 16, 2026¥3.05
September 15, 2026¥3.03
September 14, 2026¥3.05
September 11, 2026¥3.02
September 10, 2026¥3.05
September 9, 2026¥3.03
September 8, 2026¥3.04
September 7, 2026¥3.01
September 4, 2026¥3.05
September 3, 2026¥3.06
September 2, 2026¥3.05
September 1, 2026¥3.03
August 31, 2026¥2.97
August 28, 2026¥3.03
August 27, 2026¥3.04
August 26, 2026¥3.09
August 25, 2026¥3.07
August 24, 2026¥3.07
August 21, 2026¥3.02
August 20, 2026¥3.02
August 19, 2026¥3.00
August 18, 2026¥2.98
August 17, 2026¥2.99
August 14, 2026¥3.00
August 13, 2026¥3.02
August 12, 2026¥3.03
August 11, 2026¥3.02
August 10, 2026¥3.05
August 7, 2026¥3.05
August 6, 2026¥3.06
August 5, 2026¥3.07
August 4, 2026¥3.13
August 3, 2026¥3.20
July 31, 2026¥3.17
July 30, 2026¥3.19
July 29, 2026¥3.18
July 28, 2026¥3.18
July 27, 2026¥3.17
July 24, 2026¥3.15
July 23, 2026¥3.16
July 22, 2026¥3.15
July 21, 2026¥3.12
July 20, 2026¥3.18
July 17, 2026¥3.13
July 16, 2026¥3.12
July 15, 2026¥3.15
July 14, 2026¥3.12
July 13, 2026¥3.09
July 10, 2026¥3.06
July 9, 2026¥3.04
July 8, 2026¥3.06
July 7, 2026¥3.04
July 6, 2026¥3.06
July 3, 2026¥2.98
July 2, 2026¥2.97
July 1, 2026¥2.93
June 30, 2026¥2.89
June 29, 2026¥2.95
June 26, 2026¥2.97
June 25, 2026¥3.01
June 24, 2026¥3.04
June 23, 2026¥3.11
June 22, 2026¥3.09
June 18, 2026¥3.08
June 17, 2026¥3.15
June 16, 2026¥3.19
June 15, 2026¥3.19
June 12, 2026¥3.23
June 11, 2026¥3.17
June 10, 2026¥3.18
June 9, 2026¥3.13
June 8, 2026¥3.12
June 5, 2026¥3.13
June 4, 2026¥3.09
June 3, 2026¥3.12
June 2, 2026¥3.15
June 1, 2026¥3.14
May 29, 2026¥3.10
May 28, 2026¥3.07
May 27, 2026¥3.09
May 26, 2026¥3.09
May 25, 2026¥3.10
May 22, 2026¥3.10
May 21, 2026¥3.11
May 20, 2026¥3.13
May 19, 2026¥3.12
May 18, 2026¥3.09
May 15, 2026¥3.11
May 14, 2026¥3.14
May 13, 2026¥3.13
May 12, 2026¥3.15
May 11, 2026¥3.15
May 8, 2026¥3.12
May 7, 2026¥3.12
May 6, 2026¥3.11
April 30, 2026¥3.12
April 29, 2026¥3.16
April 28, 2026¥3.15
April 27, 2026¥3.16
April 24, 2026¥3.18
April 23, 2026¥3.18
April 22, 2026¥3.18
April 21, 2026¥3.18
April 20, 2026¥3.18
April 17, 2026¥3.18
April 16, 2026¥3.20
April 15, 2026¥3.21
April 14, 2026¥3.20
April 13, 2026¥3.19
April 10, 2026¥3.19
April 9, 2026¥3.19
April 8, 2026¥3.22
April 7, 2026¥3.18
April 3, 2026¥3.19
April 2, 2026¥3.19
April 1, 2026¥3.20
March 31, 2026¥3.21
March 30, 2026¥3.28
March 27, 2026¥3.27
March 26, 2026¥3.30
March 25, 2026¥3.30
March 24, 2026¥3.25
March 23, 2026¥3.18
March 20, 2026¥3.28
March 19, 2026¥3.31
March 18, 2026¥3.33
March 17, 2026¥3.34
March 16, 2026¥3.31
March 13, 2026¥3.33
March 12, 2026¥3.33
March 11, 2026¥3.29
March 10, 2026¥3.25
March 9, 2026¥3.23
March 6, 2026¥3.24
March 5, 2026¥3.24
March 4, 2026¥3.20
March 3, 2026¥3.26
March 2, 2026¥3.24
February 27, 2026¥3.24
February 26, 2026¥3.24
February 25, 2026¥3.24
February 24, 2026¥3.28
February 13, 2026¥3.29
February 12, 2026¥3.30
February 11, 2026¥3.35
February 10, 2026¥3.35
February 9, 2026¥3.33
February 6, 2026¥3.31
February 5, 2026¥3.32
February 4, 2026¥3.37
February 3, 2026¥3.32
February 2, 2026¥3.35
January 30, 2026¥3.32
January 29, 2026¥3.34
January 28, 2026¥3.32
January 27, 2026¥3.36
January 26, 2026¥3.38
January 23, 2026¥3.37
January 22, 2026¥3.38
January 21, 2026¥3.36
January 20, 2026¥3.39
January 19, 2026¥3.34
January 16, 2026¥3.35
January 15, 2026¥3.38
January 14, 2026¥3.43
January 13, 2026¥3.46
January 12, 2026¥3.46
January 9, 2026¥3.45
January 8, 2026¥3.47
January 7, 2026¥3.49
January 6, 2026¥3.50
January 5, 2026¥3.48
December 31, 2025¥3.49
December 30, 2025¥3.49
December 29, 2025¥3.53
December 26, 2025¥3.51
December 25, 2025¥3.52
December 24, 2025¥3.50
December 23, 2025¥3.51
December 22, 2025¥3.52
December 19, 2025¥3.56
December 18, 2025¥3.56
December 17, 2025¥3.52
December 16, 2025¥3.50
December 15, 2025¥3.54
December 12, 2025¥3.50
December 11, 2025¥3.50
December 10, 2025¥3.49
December 9, 2025¥3.52
December 8, 2025¥3.56
December 5, 2025¥3.52
December 4, 2025¥3.54
December 3, 2025¥3.55
December 2, 2025¥3.59
December 1, 2025¥3.60
November 28, 2025¥3.61
November 27, 2025¥3.65
November 26, 2025¥3.62
November 25, 2025¥3.65
November 24, 2025¥3.58
November 21, 2025¥3.60
November 20, 2025¥3.67
November 19, 2025¥3.60
November 18, 2025¥3.53
November 17, 2025¥3.54
November 14, 2025¥3.51
November 13, 2025¥3.50
November 12, 2025¥3.50
November 11, 2025¥3.48
November 10, 2025¥3.49
November 7, 2025¥3.45
November 6, 2025¥3.44
November 5, 2025¥3.45
November 4, 2025¥3.46
November 3, 2025¥3.41
October 31, 2025¥3.34
October 30, 2025¥3.45
October 29, 2025¥3.44
October 28, 2025¥3.50
October 27, 2025¥3.53
October 24, 2025¥3.53
October 23, 2025¥3.54
October 22, 2025¥3.50
October 21, 2025¥3.45
October 20, 2025¥3.47
October 17, 2025¥3.43
October 16, 2025¥3.47
October 15, 2025¥3.44
October 14, 2025¥3.42
October 13, 2025¥3.35
October 10, 2025¥3.35
October 9, 2025¥3.36
September 30, 2025¥3.36

At a glance

  • The company

    Provides banking and financial services including deposits, loans, investment banking, trade finance and digital banking to corporations and individuals across China and international locations

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.09 (estimate ¥0.16)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on July 30, 2026

Where the price stands

52-wk low¥2.87
52-wk high¥3.72

−18.28% from the high

Performance

1 month
+2.36%
Year to date
−12.89%
1 year
−9.52%

Analysts · 8 analysts

Average target¥3.41+12.17% vs. price

Buy 3 · Hold 2 · Sell 3 · Hold

The business in numbers

Revenue

¥31.26B

Latest quarter · Q2 2026

Net income

¥7.25B

Latest quarter · Q2 2026

Net margin

23.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥179.62B
P/E
6.3
EPS
¥0.48
Volume
177.94M
Dividend yield
5.76%

More on China Everbright Bank

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.