Resona Holdings

8308 · TSE · JPY

¥2,474.00+0.02%+¥0.50

Close · October 2, 2026

Price history

+67.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,474.00
October 1, 2026¥2,473.50
September 30, 2026¥2,549.00
September 29, 2026¥2,482.00
September 28, 2026¥2,559.50
September 25, 2026¥2,540.00
September 24, 2026¥2,419.00
September 18, 2026¥2,451.50
September 17, 2026¥2,479.00
September 16, 2026¥2,447.50
September 15, 2026¥2,463.00
September 14, 2026¥2,545.50
September 11, 2026¥2,522.00
September 10, 2026¥2,488.50
September 9, 2026¥2,412.00
September 8, 2026¥2,491.00
September 7, 2026¥2,542.50
September 4, 2026¥2,550.00
September 3, 2026¥2,550.00
September 2, 2026¥2,517.50
September 1, 2026¥2,535.00
August 31, 2026¥2,530.00
August 28, 2026¥2,512.50
August 27, 2026¥2,441.50
August 26, 2026¥2,446.00
August 25, 2026¥2,416.00
August 24, 2026¥2,371.00
August 21, 2026¥2,378.00
August 20, 2026¥2,347.50
August 19, 2026¥2,356.50
August 18, 2026¥2,500.00
August 17, 2026¥2,481.50
August 14, 2026¥2,454.00
August 13, 2026¥2,446.50
August 12, 2026¥2,344.00
August 10, 2026¥2,273.00
August 7, 2026¥2,313.00
August 6, 2026¥2,342.00
August 5, 2026¥2,283.00
August 4, 2026¥2,191.50
August 3, 2026¥2,246.50
July 31, 2026¥2,191.50
July 30, 2026¥2,178.00
July 29, 2026¥2,245.50
July 28, 2026¥2,265.00
July 27, 2026¥2,393.50
July 24, 2026¥2,365.50
July 23, 2026¥2,350.00
July 22, 2026¥2,322.00
July 21, 2026¥2,286.00
July 17, 2026¥2,224.50
July 16, 2026¥2,354.00
July 15, 2026¥2,379.50
July 14, 2026¥2,370.00
July 13, 2026¥2,362.50
July 10, 2026¥2,335.50
July 9, 2026¥2,364.50
July 8, 2026¥2,358.00
July 7, 2026¥2,326.00
July 6, 2026¥2,283.00
July 3, 2026¥2,245.50
July 2, 2026¥2,197.00
July 1, 2026¥2,114.50
June 30, 2026¥2,106.00
June 29, 2026¥2,104.50
June 26, 2026¥2,102.00
June 25, 2026¥2,107.00
June 24, 2026¥2,121.00
June 23, 2026¥2,162.00
June 22, 2026¥2,230.00
June 19, 2026¥2,196.00
June 18, 2026¥2,256.00
June 17, 2026¥2,161.50
June 16, 2026¥2,144.50
June 15, 2026¥2,203.00
June 12, 2026¥2,147.00
June 11, 2026¥2,116.00
June 10, 2026¥2,139.00
June 9, 2026¥2,154.00
June 8, 2026¥2,085.50
June 5, 2026¥2,118.00
June 4, 2026¥2,097.00
June 3, 2026¥2,052.50
June 2, 2026¥2,023.00
June 1, 2026¥2,014.50
May 29, 2026¥2,039.50
May 28, 2026¥2,036.00
May 27, 2026¥2,045.50
May 26, 2026¥2,084.50
May 25, 2026¥2,124.00
May 22, 2026¥2,139.50
May 21, 2026¥2,120.00
May 20, 2026¥2,028.50
May 19, 2026¥2,078.00
May 18, 2026¥2,020.00
May 15, 2026¥2,042.00
May 14, 2026¥2,047.00
May 13, 2026¥2,061.50
May 12, 2026¥2,054.00
May 11, 2026¥1,998.00
May 8, 2026¥1,940.00
May 7, 2026¥2,010.00
May 1, 2026¥1,927.00
April 30, 2026¥1,938.50
April 28, 2026¥2,006.00
April 27, 2026¥1,838.00
April 24, 2026¥1,820.50
April 23, 2026¥1,810.00
April 22, 2026¥1,855.50
April 21, 2026¥1,913.50
April 20, 2026¥1,953.50
April 17, 2026¥1,966.00
April 16, 2026¥1,914.00
April 15, 2026¥1,930.50
April 14, 2026¥1,866.00
April 13, 2026¥1,881.50
April 10, 2026¥1,888.50
April 9, 2026¥1,890.00
April 8, 2026¥1,922.50
April 7, 2026¥1,864.00
April 6, 2026¥1,849.50
April 3, 2026¥1,823.00
April 2, 2026¥1,811.50
April 1, 2026¥1,869.50
March 31, 2026¥1,722.50
March 30, 2026¥1,739.00
March 27, 2026¥1,822.00
March 26, 2026¥1,818.50
March 25, 2026¥1,840.50
March 24, 2026¥1,769.50
March 23, 2026¥1,694.00
March 19, 2026¥1,767.50
March 18, 2026¥1,805.50
March 17, 2026¥1,740.50
March 16, 2026¥1,735.00
March 13, 2026¥1,747.50
March 12, 2026¥1,725.50
March 11, 2026¥1,801.50
March 10, 2026¥1,808.00
March 9, 2026¥1,750.50
March 6, 2026¥1,811.00
March 5, 2026¥1,788.50
March 4, 2026¥1,679.00
March 3, 2026¥1,773.50
March 2, 2026¥1,844.00
February 27, 2026¥1,910.50
February 26, 2026¥1,891.50
February 25, 2026¥1,830.00
February 24, 2026¥1,926.50
February 20, 2026¥1,980.50
February 19, 2026¥2,009.50
February 18, 2026¥1,942.00
February 17, 2026¥1,894.00
February 16, 2026¥1,970.50
February 13, 2026¥2,142.00
February 12, 2026¥2,170.00
February 10, 2026¥2,159.50
February 9, 2026¥2,113.50
February 6, 2026¥2,014.00
February 5, 2026¥1,966.50
February 4, 2026¥1,929.00
February 3, 2026¥1,850.50
February 2, 2026¥1,738.50
January 30, 2026¥1,789.50
January 29, 2026¥1,759.50
January 28, 2026¥1,755.00
January 27, 2026¥1,791.50
January 26, 2026¥1,779.50
January 23, 2026¥1,817.00
January 22, 2026¥1,745.00
January 21, 2026¥1,728.50
January 20, 2026¥1,779.00
January 19, 2026¥1,796.00
January 16, 2026¥1,795.50
January 15, 2026¥1,780.50
January 14, 2026¥1,721.00
January 13, 2026¥1,683.00
January 9, 2026¥1,626.00
January 8, 2026¥1,591.50
January 7, 2026¥1,617.00
January 6, 2026¥1,632.00
January 5, 2026¥1,553.50
December 30, 2025¥1,493.00
December 29, 2025¥1,504.50
December 26, 2025¥1,502.00
December 25, 2025¥1,518.50
December 24, 2025¥1,528.00
December 23, 2025¥1,559.50
December 22, 2025¥1,547.00
December 19, 2025¥1,559.00
December 18, 2025¥1,525.00
December 17, 2025¥1,539.00
December 16, 2025¥1,552.00
December 15, 2025¥1,558.00
December 12, 2025¥1,554.00
December 11, 2025¥1,511.50
December 10, 2025¥1,519.00
December 9, 2025¥1,540.00
December 8, 2025¥1,554.00
December 5, 2025¥1,570.00
December 4, 2025¥1,563.00
December 3, 2025¥1,546.00
December 2, 2025¥1,583.00
December 1, 2025¥1,576.00
November 28, 2025¥1,589.50
November 27, 2025¥1,592.00
November 26, 2025¥1,626.00
November 25, 2025¥1,559.00
November 21, 2025¥1,560.00
November 20, 2025¥1,541.50
November 19, 2025¥1,519.00
November 18, 2025¥1,514.50
November 17, 2025¥1,566.50
November 14, 2025¥1,591.50
November 13, 2025¥1,576.50
November 12, 2025¥1,550.00
November 11, 2025¥1,525.50
November 10, 2025¥1,523.00
November 7, 2025¥1,507.50
November 6, 2025¥1,519.00
November 5, 2025¥1,484.50
November 4, 2025¥1,517.00
October 31, 2025¥1,493.50
October 30, 2025¥1,505.00
October 29, 2025¥1,459.00
October 28, 2025¥1,470.50
October 27, 2025¥1,462.00
October 24, 2025¥1,441.00
October 23, 2025¥1,456.50
October 22, 2025¥1,467.00
October 21, 2025¥1,482.50
October 20, 2025¥1,488.50
October 17, 2025¥1,402.50
October 16, 2025¥1,461.00
October 15, 2025¥1,433.50
October 14, 2025¥1,420.50
October 10, 2025¥1,490.00
October 9, 2025¥1,517.00
October 8, 2025¥1,494.50
October 7, 2025¥1,457.50
October 6, 2025¥1,456.00
October 3, 2025¥1,483.00
October 2, 2025¥1,475.50

At a glance

  • The company

    Resona Holdings, Inc., through its subsidiaries, engages in the provision retail and commercial banking products and services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥35.79 (estimate ¥34.93)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,401.50
52-wk high¥2,601.00

−4.88% from the high

Performance

StockNikkei 225
1 month−1.73%+6.19%
Year to date+65.71%+35.70%
1 year+67.67%+52.01%

Analysts · 11 analysts

Average target¥2,632.73+6.42% vs. price

Buy 4 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥5.52T
P/E
21.8
EPS
¥113.69
Volume
9.71M
Dividend yield
1.50%

Stocks to explore

Other companies in the Finance sector