Bank of Nanjing

601009 · SSE · CNY

¥11.98+1.61%+¥0.19

Close · September 30, 2026

Price history

+9.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥11.98
September 29, 2026¥11.79
September 28, 2026¥11.90
September 24, 2026¥11.95
September 23, 2026¥11.73
September 22, 2026¥11.77
September 21, 2026¥11.82
September 18, 2026¥11.80
September 17, 2026¥11.77
September 16, 2026¥11.94
September 15, 2026¥12.16
September 14, 2026¥12.25
September 11, 2026¥12.24
September 10, 2026¥12.40
September 9, 2026¥12.02
September 8, 2026¥12.03
September 7, 2026¥11.93
September 4, 2026¥11.98
September 3, 2026¥11.85
September 2, 2026¥11.87
September 1, 2026¥11.92
August 31, 2026¥11.66
August 28, 2026¥11.59
August 27, 2026¥11.62
August 26, 2026¥11.72
August 25, 2026¥11.60
August 24, 2026¥11.78
August 21, 2026¥11.78
August 20, 2026¥11.92
August 19, 2026¥11.76
August 18, 2026¥11.47
August 17, 2026¥11.27
August 14, 2026¥11.18
August 13, 2026¥11.21
August 12, 2026¥11.23
August 11, 2026¥11.24
August 10, 2026¥11.25
August 7, 2026¥11.21
August 6, 2026¥11.28
August 5, 2026¥11.23
August 4, 2026¥11.37
August 3, 2026¥11.64
July 31, 2026¥11.63
July 30, 2026¥11.78
July 29, 2026¥11.46
July 28, 2026¥11.39
July 27, 2026¥11.26
July 24, 2026¥11.26
July 23, 2026¥11.24
July 22, 2026¥11.17
July 21, 2026¥11.10
July 20, 2026¥11.27
July 17, 2026¥11.18
July 16, 2026¥11.23
July 15, 2026¥11.21
July 14, 2026¥11.01
July 13, 2026¥10.85
July 10, 2026¥10.64
July 9, 2026¥10.64
July 8, 2026¥10.69
July 7, 2026¥10.67
July 6, 2026¥10.66
July 3, 2026¥10.43
July 2, 2026¥10.34
July 1, 2026¥10.10
June 30, 2026¥9.89
June 29, 2026¥10.27
June 26, 2026¥10.24
June 25, 2026¥10.41
June 24, 2026¥10.54
June 23, 2026¥10.88
June 22, 2026¥10.83
June 18, 2026¥10.85
June 17, 2026¥11.14
June 16, 2026¥11.18
June 15, 2026¥11.42
June 12, 2026¥11.83
June 11, 2026¥11.68
June 10, 2026¥11.65
June 9, 2026¥11.46
June 8, 2026¥11.36
June 5, 2026¥11.16
June 4, 2026¥11.01
June 3, 2026¥11.14
June 2, 2026¥11.26
June 1, 2026¥11.23
May 29, 2026¥10.78
May 28, 2026¥10.64
May 27, 2026¥10.70
May 26, 2026¥10.76
May 25, 2026¥10.82
May 22, 2026¥10.84
May 21, 2026¥10.95
May 20, 2026¥10.98
May 19, 2026¥11.05
May 18, 2026¥11.00
May 15, 2026¥11.22
May 14, 2026¥11.26
May 13, 2026¥11.19
May 12, 2026¥11.21
May 11, 2026¥11.33
May 8, 2026¥11.32
May 7, 2026¥11.38
May 6, 2026¥11.48
April 30, 2026¥11.75
April 29, 2026¥11.73
April 28, 2026¥11.68
April 27, 2026¥11.65
April 24, 2026¥11.74
April 23, 2026¥11.79
April 22, 2026¥11.51
April 21, 2026¥11.53
April 20, 2026¥11.29
April 17, 2026¥11.11
April 16, 2026¥11.11
April 15, 2026¥11.19
April 14, 2026¥10.98
April 13, 2026¥10.90
April 10, 2026¥10.91
April 9, 2026¥11.02
April 8, 2026¥11.16
April 7, 2026¥11.12
April 3, 2026¥11.15
April 2, 2026¥11.29
April 1, 2026¥11.34
March 31, 2026¥11.39
March 30, 2026¥11.30
March 27, 2026¥11.20
March 26, 2026¥11.25
March 25, 2026¥11.17
March 24, 2026¥11.15
March 23, 2026¥10.87
March 20, 2026¥11.37
March 19, 2026¥11.47
March 18, 2026¥11.52
March 17, 2026¥11.53
March 16, 2026¥11.33
March 13, 2026¥11.18
March 12, 2026¥11.17
March 11, 2026¥11.10
March 10, 2026¥11.04
March 9, 2026¥11.08
March 6, 2026¥11.22
March 5, 2026¥11.28
March 4, 2026¥11.35
March 3, 2026¥11.37
March 2, 2026¥11.32
February 27, 2026¥11.25
February 26, 2026¥11.20
February 25, 2026¥11.08
February 24, 2026¥11.22
February 13, 2026¥11.31
February 12, 2026¥11.33
February 11, 2026¥11.44
February 10, 2026¥11.33
February 9, 2026¥11.26
February 6, 2026¥11.15
February 5, 2026¥11.18
February 4, 2026¥10.78
February 3, 2026¥10.58
February 2, 2026¥10.62
January 30, 2026¥10.53
January 29, 2026¥10.59
January 28, 2026¥10.38
January 27, 2026¥10.41
January 26, 2026¥10.45
January 23, 2026¥10.35
January 22, 2026¥10.42
January 21, 2026¥10.43
January 20, 2026¥10.56
January 19, 2026¥10.42
January 16, 2026¥10.45
January 15, 2026¥10.61
January 14, 2026¥10.69
January 13, 2026¥10.88
January 12, 2026¥10.75
January 9, 2026¥10.83
January 8, 2026¥10.95
January 7, 2026¥11.11
January 6, 2026¥11.31
January 5, 2026¥11.32
December 31, 2025¥11.43
December 30, 2025¥11.52
December 29, 2025¥11.59
December 26, 2025¥11.22
December 25, 2025¥11.32
December 24, 2025¥11.31
December 23, 2025¥11.36
December 22, 2025¥11.26
December 19, 2025¥11.41
December 18, 2025¥11.58
December 17, 2025¥11.35
December 16, 2025¥11.32
December 15, 2025¥11.31
December 12, 2025¥11.36
December 11, 2025¥11.33
December 10, 2025¥11.41
December 9, 2025¥11.33
December 8, 2025¥11.40
December 5, 2025¥11.49
December 4, 2025¥11.60
December 3, 2025¥11.81
December 2, 2025¥12.03
December 1, 2025¥11.85
November 28, 2025¥11.57
November 27, 2025¥11.58
November 26, 2025¥11.49
November 25, 2025¥11.64
November 24, 2025¥11.34
November 21, 2025¥11.43
November 20, 2025¥11.37
November 19, 2025¥11.51
November 18, 2025¥11.48
November 17, 2025¥11.49
November 14, 2025¥11.51
November 13, 2025¥11.55
November 12, 2025¥11.59
November 11, 2025¥11.64
November 10, 2025¥11.65
November 7, 2025¥11.61
November 6, 2025¥11.65
November 5, 2025¥11.65
November 4, 2025¥11.58
November 3, 2025¥11.37
October 31, 2025¥11.31
October 30, 2025¥11.06
October 29, 2025¥11.14
October 28, 2025¥11.35
October 27, 2025¥11.35
October 24, 2025¥11.38
October 23, 2025¥11.51
October 22, 2025¥11.48
October 21, 2025¥11.42
October 20, 2025¥11.53
October 17, 2025¥11.68
October 16, 2025¥11.66
October 15, 2025¥11.66
October 14, 2025¥11.54
October 13, 2025¥11.22
October 10, 2025¥10.81
October 9, 2025¥10.84
September 30, 2025¥10.93

At a glance

  • The company

    Bank of Nanjing Co., Ltd. engages in the provision of various financial products and services in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.57 (estimate ¥0.53)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 15, 2026

Where the price stands

52-wk low¥9.85
52-wk high¥12.44

−3.70% from the high

Performance

1 month
+2.74%
Year to date
+4.81%
1 year
+9.61%

Analysts · 15 analysts

Average target¥13.43+12.12% vs. price

Buy 11 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥148.12B
P/E
6.8
EPS
¥1.76
Volume
37.81M
Dividend yield
4.42%

Stocks to explore

Other companies in the Finance sector