China Minsheng Banking

600016 · SSE · CNY

¥3.51+1.15%+¥0.04

Close · September 30, 2026

Price history

−11.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥3.51
September 29, 2026¥3.47
September 28, 2026¥3.44
September 24, 2026¥3.46
September 23, 2026¥3.47
September 22, 2026¥3.50
September 21, 2026¥3.50
September 18, 2026¥3.46
September 17, 2026¥3.55
September 16, 2026¥3.58
September 15, 2026¥3.59
September 14, 2026¥3.71
September 11, 2026¥3.70
September 10, 2026¥3.65
September 9, 2026¥3.64
September 8, 2026¥3.63
September 7, 2026¥3.60
September 4, 2026¥3.61
September 3, 2026¥3.59
September 2, 2026¥3.60
September 1, 2026¥3.64
August 31, 2026¥3.53
August 28, 2026¥3.42
August 27, 2026¥3.44
August 26, 2026¥3.52
August 25, 2026¥3.50
August 24, 2026¥3.51
August 21, 2026¥3.47
August 20, 2026¥3.47
August 19, 2026¥3.43
August 18, 2026¥3.39
August 17, 2026¥3.41
August 14, 2026¥3.42
August 13, 2026¥3.47
August 12, 2026¥3.49
August 11, 2026¥3.49
August 10, 2026¥3.53
August 7, 2026¥3.53
August 6, 2026¥3.52
August 5, 2026¥3.52
August 4, 2026¥3.56
August 3, 2026¥3.65
July 31, 2026¥3.62
July 30, 2026¥3.63
July 29, 2026¥3.56
July 28, 2026¥3.55
July 27, 2026¥3.53
July 24, 2026¥3.50
July 23, 2026¥3.53
July 22, 2026¥3.54
July 21, 2026¥3.50
July 20, 2026¥3.53
July 17, 2026¥3.46
July 16, 2026¥3.45
July 15, 2026¥3.47
July 14, 2026¥3.40
July 13, 2026¥3.37
July 10, 2026¥3.34
July 9, 2026¥3.31
July 8, 2026¥3.33
July 7, 2026¥3.31
July 6, 2026¥3.34
July 3, 2026¥3.28
July 2, 2026¥3.27
July 1, 2026¥3.25
June 30, 2026¥3.22
June 29, 2026¥3.29
June 26, 2026¥3.29
June 25, 2026¥3.36
June 24, 2026¥3.41
June 23, 2026¥3.49
June 22, 2026¥3.49
June 18, 2026¥3.48
June 17, 2026¥3.56
June 16, 2026¥3.59
June 15, 2026¥3.63
June 12, 2026¥3.63
June 11, 2026¥3.57
June 10, 2026¥3.60
June 9, 2026¥3.54
June 8, 2026¥3.55
June 5, 2026¥3.57
June 4, 2026¥3.50
June 3, 2026¥3.54
June 2, 2026¥3.59
June 1, 2026¥3.59
May 29, 2026¥3.55
May 28, 2026¥3.48
May 27, 2026¥3.49
May 26, 2026¥3.52
May 25, 2026¥3.52
May 22, 2026¥3.52
May 21, 2026¥3.53
May 20, 2026¥3.56
May 19, 2026¥3.58
May 18, 2026¥3.57
May 15, 2026¥3.61
May 14, 2026¥3.64
May 13, 2026¥3.65
May 12, 2026¥3.68
May 11, 2026¥3.69
May 8, 2026¥3.69
May 7, 2026¥3.69
May 6, 2026¥3.69
April 30, 2026¥3.70
April 29, 2026¥3.74
April 28, 2026¥3.73
April 27, 2026¥3.74
April 24, 2026¥3.75
April 23, 2026¥3.74
April 22, 2026¥3.74
April 21, 2026¥3.74
April 20, 2026¥3.71
April 17, 2026¥3.71
April 16, 2026¥3.72
April 15, 2026¥3.73
April 14, 2026¥3.72
April 13, 2026¥3.70
April 10, 2026¥3.72
April 9, 2026¥3.70
April 8, 2026¥3.75
April 7, 2026¥3.69
April 3, 2026¥3.73
April 2, 2026¥3.76
April 1, 2026¥3.78
March 31, 2026¥3.79
March 30, 2026¥3.85
March 27, 2026¥3.83
March 26, 2026¥3.84
March 25, 2026¥3.88
March 24, 2026¥3.81
March 23, 2026¥3.72
March 20, 2026¥3.83
March 19, 2026¥3.86
March 18, 2026¥3.91
March 17, 2026¥3.92
March 16, 2026¥3.93
March 13, 2026¥3.96
March 12, 2026¥3.99
March 11, 2026¥3.97
March 10, 2026¥3.94
March 9, 2026¥3.88
March 6, 2026¥3.88
March 5, 2026¥3.88
March 4, 2026¥3.84
March 3, 2026¥3.92
March 2, 2026¥3.95
February 27, 2026¥3.88
February 26, 2026¥3.88
February 25, 2026¥3.89
February 24, 2026¥3.90
February 13, 2026¥3.93
February 12, 2026¥3.94
February 11, 2026¥4.00
February 10, 2026¥3.97
February 9, 2026¥3.93
February 6, 2026¥3.88
February 5, 2026¥3.84
February 4, 2026¥3.79
February 3, 2026¥3.73
February 2, 2026¥3.75
January 30, 2026¥3.75
January 29, 2026¥3.81
January 28, 2026¥3.73
January 27, 2026¥3.74
January 26, 2026¥3.76
January 23, 2026¥3.76
January 22, 2026¥3.77
January 21, 2026¥3.76
January 20, 2026¥3.80
January 19, 2026¥3.75
January 16, 2026¥3.76
January 15, 2026¥3.79
January 14, 2026¥3.81
January 13, 2026¥3.87
January 12, 2026¥3.84
January 9, 2026¥3.82
January 8, 2026¥3.83
January 7, 2026¥3.85
January 6, 2026¥3.87
January 5, 2026¥3.85
December 31, 2025¥3.83
December 30, 2025¥3.83
December 29, 2025¥3.86
December 26, 2025¥3.86
December 25, 2025¥3.86
December 24, 2025¥3.82
December 23, 2025¥3.83
December 22, 2025¥3.88
December 19, 2025¥3.91
December 18, 2025¥3.93
December 17, 2025¥3.91
December 16, 2025¥3.89
December 15, 2025¥3.91
December 12, 2025¥3.90
December 11, 2025¥3.91
December 10, 2025¥3.93
December 9, 2025¥3.97
December 8, 2025¥4.00
December 5, 2025¥4.01
December 4, 2025¥4.03
December 3, 2025¥4.06
December 2, 2025¥4.12
December 1, 2025¥4.15
November 28, 2025¥4.09
November 27, 2025¥4.13
November 26, 2025¥4.10
November 25, 2025¥4.13
November 24, 2025¥4.06
November 21, 2025¥4.11
November 20, 2025¥4.20
November 19, 2025¥4.09
November 18, 2025¥4.06
November 17, 2025¥4.10
November 14, 2025¥4.06
November 13, 2025¥4.04
November 12, 2025¥4.05
November 11, 2025¥4.04
November 10, 2025¥4.04
November 7, 2025¥4.03
November 6, 2025¥4.03
November 5, 2025¥4.03
November 4, 2025¥4.05
November 3, 2025¥3.97
October 31, 2025¥3.91
October 30, 2025¥3.95
October 29, 2025¥3.97
October 28, 2025¥4.03
October 27, 2025¥4.09
October 24, 2025¥4.12
October 23, 2025¥4.16
October 22, 2025¥4.05
October 21, 2025¥4.02
October 20, 2025¥4.06
October 17, 2025¥4.01
October 16, 2025¥4.06
October 15, 2025¥4.03
October 14, 2025¥4.02
October 13, 2025¥3.96
October 10, 2025¥3.95
October 9, 2025¥3.95
September 30, 2025¥3.98

At a glance

  • The company

    China Minsheng Banking Corp., Ltd. provides banking products and services in the People's Republic of China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.14 (estimate ¥0.16)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low¥3.20
52-wk high¥4.26

−17.61% from the high

Performance

1 month
−0.57%
Year to date
−8.36%
1 year
−11.81%

Analysts · 9 analysts

Average target¥4.27+21.72% vs. price

Buy 4 · Hold 3 · Sell 2 · Buy

Numbers and valuation

Full valuation
Market cap
¥153.68B
P/E
6.1
EPS
¥0.58
Volume
210.72M
Dividend yield
4.87%

Stocks to explore

Other companies in the Finance sector