Sumitomo Mitsui Trust Group

8309 · TSE · JPY

¥1,743.00−2.00%−¥35.50

Close · October 2, 2026

Price history

+68.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,743.00
October 1, 2026¥1,778.50
September 30, 2026¥1,784.00
September 29, 2026¥1,750.00
September 28, 2026¥1,809.50
September 25, 2026¥1,801.50
September 24, 2026¥1,760.00
September 18, 2026¥1,768.50
September 17, 2026¥1,789.50
September 16, 2026¥1,776.00
September 15, 2026¥1,773.00
September 14, 2026¥1,798.50
September 11, 2026¥1,767.00
September 10, 2026¥1,757.50
September 9, 2026¥1,730.00
September 8, 2026¥1,756.50
September 7, 2026¥1,782.00
September 4, 2026¥1,801.00
September 3, 2026¥1,787.00
September 2, 2026¥1,775.00
September 1, 2026¥1,809.50
August 31, 2026¥1,777.00
August 28, 2026¥1,789.50
August 27, 2026¥1,761.00
August 26, 2026¥1,750.50
August 25, 2026¥1,734.00
August 24, 2026¥1,702.00
August 21, 2026¥1,715.50
August 20, 2026¥1,690.50
August 19, 2026¥1,688.50
August 18, 2026¥1,734.00
August 17, 2026¥1,728.50
August 14, 2026¥1,737.00
August 13, 2026¥1,753.00
August 12, 2026¥1,705.00
August 10, 2026¥1,678.50
August 7, 2026¥1,680.50
August 6, 2026¥1,679.00
August 5, 2026¥1,661.00
August 4, 2026¥1,631.00
August 3, 2026¥1,626.50
July 31, 2026¥1,654.00
July 30, 2026¥1,672.00
July 29, 2026¥1,710.50
July 28, 2026¥1,692.25
July 27, 2026¥1,720.25
July 24, 2026¥1,703.00
July 23, 2026¥1,711.25
July 22, 2026¥1,711.00
July 21, 2026¥1,683.50
July 17, 2026¥1,612.50
July 16, 2026¥1,675.00
July 15, 2026¥1,689.25
July 14, 2026¥1,663.50
July 13, 2026¥1,658.00
July 10, 2026¥1,639.50
July 9, 2026¥1,644.25
July 8, 2026¥1,644.75
July 7, 2026¥1,638.75
July 6, 2026¥1,635.00
July 3, 2026¥1,581.50
July 2, 2026¥1,565.00
July 1, 2026¥1,530.00
June 30, 2026¥1,514.25
June 29, 2026¥1,504.75
June 26, 2026¥1,493.00
June 25, 2026¥1,494.75
June 24, 2026¥1,472.25
June 23, 2026¥1,513.25
June 22, 2026¥1,553.25
June 19, 2026¥1,515.75
June 18, 2026¥1,544.00
June 17, 2026¥1,508.25
June 16, 2026¥1,494.75
June 15, 2026¥1,515.25
June 12, 2026¥1,490.25
June 11, 2026¥1,469.00
June 10, 2026¥1,479.50
June 9, 2026¥1,484.00
June 8, 2026¥1,446.50
June 5, 2026¥1,457.00
June 4, 2026¥1,431.50
June 3, 2026¥1,429.75
June 2, 2026¥1,389.00
June 1, 2026¥1,367.00
May 29, 2026¥1,368.50
May 28, 2026¥1,388.50
May 27, 2026¥1,407.00
May 26, 2026¥1,415.25
May 25, 2026¥1,415.25
May 22, 2026¥1,403.50
May 21, 2026¥1,425.75
May 20, 2026¥1,410.75
May 19, 2026¥1,428.75
May 18, 2026¥1,366.00
May 15, 2026¥1,405.75
May 14, 2026¥1,409.00
May 13, 2026¥1,415.00
May 12, 2026¥1,403.25
May 11, 2026¥1,377.00
May 8, 2026¥1,351.50
May 7, 2026¥1,392.75
May 1, 2026¥1,332.00
April 30, 2026¥1,294.50
April 28, 2026¥1,329.00
April 27, 2026¥1,276.75
April 24, 2026¥1,280.00
April 23, 2026¥1,283.50
April 22, 2026¥1,289.25
April 21, 2026¥1,298.75
April 20, 2026¥1,326.75
April 17, 2026¥1,344.00
April 16, 2026¥1,366.50
April 15, 2026¥1,359.50
April 14, 2026¥1,347.00
April 13, 2026¥1,336.25
April 10, 2026¥1,334.00
April 9, 2026¥1,325.00
April 8, 2026¥1,340.00
April 7, 2026¥1,290.50
April 6, 2026¥1,281.75
April 3, 2026¥1,280.75
April 2, 2026¥1,276.00
April 1, 2026¥1,294.00
March 31, 2026¥1,225.50
March 30, 2026¥1,232.50
March 27, 2026¥1,278.25
March 26, 2026¥1,274.50
March 25, 2026¥1,277.25
March 24, 2026¥1,245.75
March 23, 2026¥1,210.50
March 19, 2026¥1,259.25
March 18, 2026¥1,283.25
March 17, 2026¥1,238.50
March 16, 2026¥1,228.50
March 13, 2026¥1,238.00
March 12, 2026¥1,231.75
March 11, 2026¥1,278.25
March 10, 2026¥1,284.50
March 9, 2026¥1,243.75
March 6, 2026¥1,297.50
March 5, 2026¥1,292.75
March 4, 2026¥1,245.00
March 3, 2026¥1,309.75
March 2, 2026¥1,331.25
February 27, 2026¥1,370.75
February 26, 2026¥1,365.75
February 25, 2026¥1,336.75
February 24, 2026¥1,350.75
February 20, 2026¥1,371.00
February 19, 2026¥1,416.50
February 18, 2026¥1,387.75
February 17, 2026¥1,378.50
February 16, 2026¥1,384.75
February 13, 2026¥1,435.00
February 12, 2026¥1,442.50
February 10, 2026¥1,416.00
February 9, 2026¥1,381.50
February 6, 2026¥1,352.25
February 5, 2026¥1,340.25
February 4, 2026¥1,336.50
February 3, 2026¥1,301.00
February 2, 2026¥1,250.50
January 30, 2026¥1,279.50
January 29, 2026¥1,260.75
January 28, 2026¥1,253.00
January 27, 2026¥1,254.50
January 26, 2026¥1,245.25
January 23, 2026¥1,261.50
January 22, 2026¥1,243.25
January 21, 2026¥1,239.75
January 20, 2026¥1,277.25
January 19, 2026¥1,286.75
January 16, 2026¥1,287.75
January 15, 2026¥1,287.50
January 14, 2026¥1,270.75
January 13, 2026¥1,256.00
January 9, 2026¥1,238.25
January 8, 2026¥1,225.00
January 7, 2026¥1,231.75
January 6, 2026¥1,251.00
January 5, 2026¥1,217.00
December 30, 2025¥1,194.25
December 29, 2025¥1,203.75
December 26, 2025¥1,185.25
December 25, 2025¥1,184.50
December 24, 2025¥1,184.75
December 23, 2025¥1,191.25
December 22, 2025¥1,180.75
December 19, 2025¥1,175.50
December 18, 2025¥1,163.00
December 17, 2025¥1,153.50
December 16, 2025¥1,157.25
December 15, 2025¥1,182.75
December 12, 2025¥1,170.25
December 11, 2025¥1,141.75
December 10, 2025¥1,153.25
December 9, 2025¥1,146.25
December 8, 2025¥1,143.75
December 5, 2025¥1,137.25
December 4, 2025¥1,133.75
December 3, 2025¥1,114.50
December 2, 2025¥1,132.50
December 1, 2025¥1,123.50
November 28, 2025¥1,130.25
November 27, 2025¥1,125.25
November 26, 2025¥1,122.50
November 25, 2025¥1,111.50
November 21, 2025¥1,096.50
November 20, 2025¥1,083.25
November 19, 2025¥1,064.75
November 18, 2025¥1,058.00
November 17, 2025¥1,087.50
November 14, 2025¥1,091.25
November 13, 2025¥1,100.00
November 12, 2025¥1,093.50
November 11, 2025¥1,083.00
November 10, 2025¥1,077.75
November 7, 2025¥1,057.25
November 6, 2025¥1,068.75
November 5, 2025¥1,054.00
November 4, 2025¥1,067.25
October 31, 2025¥1,057.75
October 30, 2025¥1,058.00
October 29, 2025¥1,036.25
October 28, 2025¥1,047.00
October 27, 2025¥1,047.25
October 24, 2025¥1,030.00
October 23, 2025¥1,036.00
October 22, 2025¥1,038.00
October 21, 2025¥1,042.00
October 20, 2025¥1,047.50
October 17, 2025¥1,010.75
October 16, 2025¥1,036.50
October 15, 2025¥1,026.75
October 14, 2025¥1,012.00
October 10, 2025¥1,031.75
October 9, 2025¥1,053.75
October 8, 2025¥1,057.25
October 7, 2025¥1,048.00
October 6, 2025¥1,054.75
October 3, 2025¥1,035.25
October 2, 2025¥1,037.00

At a glance

  • The company

    Sumitomo Mitsui Trust Group, Inc. operates as a trust bank in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥51.18 (estimate ¥30.32)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,003.00
52-wk high¥1,822.50

−4.36% from the high

Performance

StockNikkei 225
1 month−1.80%+6.19%
Year to date+45.95%+35.70%
1 year+68.08%+52.01%

Analysts · 12 analysts

Average target¥1,816.50+4.22% vs. price

Buy 7 · Hold 3 · Sell 2 · Buy

Numbers and valuation

Full valuation
Market cap
¥4.8T
P/E
13.2
EPS
¥132.12
Volume
8.92M
Dividend yield
2.73%

Stocks to explore

Other companies in the Finance sector