Bank of Ningbo

002142 · SZSE · CNY

¥35.43+1.78%+¥0.62

Close · September 30, 2026

Price history

+34.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥35.43
September 29, 2026¥34.81
September 28, 2026¥34.55
September 24, 2026¥34.91
September 23, 2026¥34.72
September 22, 2026¥34.72
September 21, 2026¥34.89
September 18, 2026¥34.65
September 17, 2026¥34.59
September 16, 2026¥34.31
September 15, 2026¥35.16
September 14, 2026¥35.76
September 11, 2026¥35.50
September 10, 2026¥35.87
September 9, 2026¥34.66
September 8, 2026¥34.66
September 7, 2026¥34.13
September 4, 2026¥34.50
September 3, 2026¥34.40
September 2, 2026¥34.30
September 1, 2026¥34.30
August 31, 2026¥34.12
August 28, 2026¥33.86
August 27, 2026¥33.75
August 26, 2026¥34.04
August 25, 2026¥33.56
August 24, 2026¥33.90
August 21, 2026¥34.06
August 20, 2026¥34.18
August 19, 2026¥32.98
August 18, 2026¥32.46
August 17, 2026¥32.19
August 14, 2026¥32.20
August 13, 2026¥32.29
August 12, 2026¥32.04
August 11, 2026¥32.14
August 10, 2026¥32.00
August 7, 2026¥31.48
August 6, 2026¥31.74
August 5, 2026¥31.65
August 4, 2026¥31.50
August 3, 2026¥32.29
July 31, 2026¥31.88
July 30, 2026¥32.90
July 29, 2026¥31.92
July 28, 2026¥31.82
July 27, 2026¥31.89
July 24, 2026¥32.01
July 23, 2026¥31.85
July 22, 2026¥31.55
July 21, 2026¥31.37
July 20, 2026¥32.40
July 17, 2026¥31.64
July 16, 2026¥31.28
July 15, 2026¥32.48
July 14, 2026¥32.05
July 13, 2026¥32.26
July 10, 2026¥30.70
July 9, 2026¥30.75
July 8, 2026¥30.94
July 7, 2026¥30.96
July 6, 2026¥30.71
July 3, 2026¥30.29
July 2, 2026¥30.40
July 1, 2026¥29.92
June 30, 2026¥29.69
June 29, 2026¥30.76
June 26, 2026¥31.13
June 25, 2026¥30.79
June 24, 2026¥30.85
June 23, 2026¥31.20
June 22, 2026¥30.81
June 18, 2026¥30.78
June 17, 2026¥31.44
June 16, 2026¥31.58
June 15, 2026¥32.10
June 12, 2026¥32.70
June 11, 2026¥32.85
June 10, 2026¥32.70
June 9, 2026¥32.29
June 8, 2026¥31.01
June 5, 2026¥30.56
June 4, 2026¥30.45
June 3, 2026¥31.24
June 2, 2026¥31.60
June 1, 2026¥31.41
May 29, 2026¥31.03
May 28, 2026¥30.54
May 27, 2026¥30.68
May 26, 2026¥30.93
May 25, 2026¥30.92
May 22, 2026¥31.09
May 21, 2026¥31.53
May 20, 2026¥31.31
May 19, 2026¥31.43
May 18, 2026¥31.08
May 15, 2026¥31.84
May 14, 2026¥31.92
May 13, 2026¥32.05
May 12, 2026¥31.91
May 11, 2026¥32.68
May 8, 2026¥32.05
May 7, 2026¥32.46
May 6, 2026¥32.77
April 30, 2026¥33.20
April 29, 2026¥33.55
April 28, 2026¥33.25
April 27, 2026¥32.84
April 24, 2026¥32.30
April 23, 2026¥32.02
April 22, 2026¥31.97
April 21, 2026¥32.41
April 20, 2026¥32.42
April 17, 2026¥31.14
April 16, 2026¥31.30
April 15, 2026¥31.52
April 14, 2026¥30.91
April 13, 2026¥30.51
April 10, 2026¥30.25
April 9, 2026¥30.10
April 8, 2026¥30.60
April 7, 2026¥30.29
April 3, 2026¥30.05
April 2, 2026¥30.45
April 1, 2026¥30.63
March 31, 2026¥30.45
March 30, 2026¥30.12
March 27, 2026¥30.10
March 26, 2026¥30.42
March 25, 2026¥30.35
March 24, 2026¥30.03
March 23, 2026¥29.49
March 20, 2026¥30.58
March 19, 2026¥30.20
March 18, 2026¥30.35
March 17, 2026¥30.95
March 16, 2026¥31.13
March 13, 2026¥31.15
March 12, 2026¥31.46
March 11, 2026¥31.15
March 10, 2026¥31.56
March 9, 2026¥31.42
March 6, 2026¥31.70
March 5, 2026¥31.70
March 4, 2026¥31.95
March 3, 2026¥32.14
March 2, 2026¥32.30
February 27, 2026¥31.29
February 26, 2026¥30.98
February 25, 2026¥30.96
February 24, 2026¥31.19
February 13, 2026¥31.20
February 12, 2026¥31.37
February 11, 2026¥31.95
February 10, 2026¥32.30
February 9, 2026¥32.61
February 6, 2026¥32.27
February 5, 2026¥32.53
February 4, 2026¥31.70
February 3, 2026¥30.70
February 2, 2026¥30.53
January 30, 2026¥30.95
January 29, 2026¥31.06
January 28, 2026¥30.00
January 27, 2026¥30.55
January 26, 2026¥30.29
January 23, 2026¥28.98
January 22, 2026¥29.50
January 21, 2026¥28.88
January 20, 2026¥28.55
January 19, 2026¥28.41
January 16, 2026¥29.30
January 15, 2026¥28.81
January 14, 2026¥28.90
January 13, 2026¥29.26
January 12, 2026¥28.07
January 9, 2026¥28.15
January 8, 2026¥28.68
January 7, 2026¥29.12
January 6, 2026¥28.88
January 5, 2026¥28.15
December 31, 2025¥28.09
December 30, 2025¥28.18
December 29, 2025¥28.06
December 26, 2025¥28.00
December 25, 2025¥28.31
December 24, 2025¥28.37
December 23, 2025¥28.61
December 22, 2025¥28.59
December 19, 2025¥28.76
December 18, 2025¥28.78
December 17, 2025¥28.02
December 16, 2025¥28.25
December 15, 2025¥28.25
December 12, 2025¥27.72
December 11, 2025¥27.79
December 10, 2025¥27.99
December 9, 2025¥28.18
December 8, 2025¥28.18
December 5, 2025¥28.23
December 4, 2025¥28.47
December 3, 2025¥28.43
December 2, 2025¥28.64
December 1, 2025¥28.84
November 28, 2025¥28.37
November 27, 2025¥28.53
November 26, 2025¥28.58
November 25, 2025¥28.79
November 24, 2025¥28.66
November 21, 2025¥28.80
November 20, 2025¥29.00
November 19, 2025¥28.95
November 18, 2025¥28.70
November 17, 2025¥28.80
November 14, 2025¥29.62
November 13, 2025¥29.79
November 12, 2025¥29.33
November 11, 2025¥29.40
November 10, 2025¥29.38
November 7, 2025¥29.31
November 6, 2025¥29.16
November 5, 2025¥29.09
November 4, 2025¥28.85
November 3, 2025¥28.74
October 31, 2025¥28.34
October 30, 2025¥27.72
October 29, 2025¥27.60
October 28, 2025¥27.75
October 27, 2025¥27.76
October 24, 2025¥27.76
October 23, 2025¥27.95
October 22, 2025¥27.48
October 21, 2025¥27.47
October 20, 2025¥27.41
October 17, 2025¥27.45
October 16, 2025¥27.40
October 15, 2025¥27.17
October 14, 2025¥27.10
October 13, 2025¥26.58
October 10, 2025¥26.39
October 9, 2025¥26.18
September 30, 2025¥26.43

At a glance

  • The company

    Provides personal and business banking products and services including deposits, loans, settlement services, and foreign exchange operations in China

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.27 (estimate ¥1.25)

  • Dividend

    Last ex-dividend on July 16, 2026

Where the price stands

52-wk low¥26.02
52-wk high¥36.03

−1.67% from the high

Performance

1 month
+3.84%
Year to date
+26.13%
1 year
+34.05%

Analysts · 16 analysts

Average target¥40.89+15.40% vs. price

Buy 16 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥21.07B

Latest quarter · Q2 2026

Net income

¥8.38B

Latest quarter · Q2 2026

Net margin

39.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥233.97B
P/E
7.8
EPS
¥4.56
Volume
29.05M
Dividend yield
3.39%

Stocks to explore

Other companies in the Finance sector