Ping An Bank

000001 · SZSE · CNY

¥11.57+1.94%+¥0.22

Close · September 30, 2026

Price history

+2.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥11.57
September 29, 2026¥11.35
September 28, 2026¥11.30
September 24, 2026¥11.30
September 23, 2026¥11.60
September 22, 2026¥11.71
September 21, 2026¥11.73
September 18, 2026¥11.70
September 17, 2026¥11.61
September 16, 2026¥11.70
September 15, 2026¥11.82
September 14, 2026¥11.85
September 11, 2026¥11.74
September 10, 2026¥11.85
September 9, 2026¥11.70
September 8, 2026¥11.78
September 7, 2026¥11.70
September 4, 2026¥11.89
September 3, 2026¥11.88
September 2, 2026¥11.91
September 1, 2026¥11.92
August 31, 2026¥11.72
August 28, 2026¥11.65
August 27, 2026¥11.59
August 26, 2026¥11.73
August 25, 2026¥11.59
August 24, 2026¥11.56
August 21, 2026¥11.41
August 20, 2026¥11.40
August 19, 2026¥11.27
August 18, 2026¥11.05
August 17, 2026¥11.10
August 14, 2026¥11.11
August 13, 2026¥11.25
August 12, 2026¥11.25
August 11, 2026¥11.26
August 10, 2026¥11.29
August 7, 2026¥11.19
August 6, 2026¥11.27
August 5, 2026¥11.25
August 4, 2026¥11.44
August 3, 2026¥11.62
July 31, 2026¥11.63
July 30, 2026¥11.61
July 29, 2026¥11.28
July 28, 2026¥11.20
July 27, 2026¥11.11
July 24, 2026¥11.10
July 23, 2026¥11.08
July 22, 2026¥10.98
July 21, 2026¥10.84
July 20, 2026¥10.98
July 17, 2026¥10.78
July 16, 2026¥10.77
July 15, 2026¥10.84
July 14, 2026¥10.69
July 13, 2026¥10.54
July 10, 2026¥10.45
July 9, 2026¥10.49
July 8, 2026¥10.60
July 7, 2026¥10.47
July 6, 2026¥10.50
July 3, 2026¥10.29
July 2, 2026¥10.28
July 1, 2026¥10.16
June 30, 2026¥10.05
June 29, 2026¥10.24
June 26, 2026¥10.23
June 25, 2026¥10.42
June 24, 2026¥10.51
June 23, 2026¥10.71
June 22, 2026¥10.65
June 18, 2026¥10.52
June 17, 2026¥10.78
June 16, 2026¥10.94
June 15, 2026¥11.06
June 12, 2026¥11.24
June 11, 2026¥11.30
June 10, 2026¥11.32
June 9, 2026¥11.13
June 8, 2026¥11.03
June 5, 2026¥10.98
June 4, 2026¥10.82
June 3, 2026¥10.99
June 2, 2026¥11.08
June 1, 2026¥10.99
May 29, 2026¥10.93
May 28, 2026¥10.66
May 27, 2026¥10.76
May 26, 2026¥10.79
May 25, 2026¥10.68
May 22, 2026¥10.68
May 21, 2026¥10.70
May 20, 2026¥10.77
May 19, 2026¥10.86
May 18, 2026¥10.86
May 15, 2026¥10.99
May 14, 2026¥11.05
May 13, 2026¥11.14
May 12, 2026¥11.25
May 11, 2026¥11.28
May 8, 2026¥11.30
May 7, 2026¥11.37
May 6, 2026¥11.36
April 30, 2026¥11.49
April 29, 2026¥11.52
April 28, 2026¥11.46
April 27, 2026¥11.38
April 24, 2026¥11.00
April 23, 2026¥11.00
April 22, 2026¥10.98
April 21, 2026¥11.08
April 20, 2026¥11.06
April 17, 2026¥11.01
April 16, 2026¥11.09
April 15, 2026¥11.21
April 14, 2026¥11.17
April 13, 2026¥11.07
April 10, 2026¥11.09
April 9, 2026¥11.10
April 8, 2026¥11.22
April 7, 2026¥11.03
April 3, 2026¥11.12
April 2, 2026¥11.27
April 1, 2026¥11.15
March 31, 2026¥11.08
March 30, 2026¥10.99
March 27, 2026¥11.02
March 26, 2026¥10.94
March 25, 2026¥10.94
March 24, 2026¥10.88
March 23, 2026¥10.45
March 20, 2026¥10.77
March 19, 2026¥10.88
March 18, 2026¥10.96
March 17, 2026¥11.03
March 16, 2026¥10.92
March 13, 2026¥10.93
March 12, 2026¥10.94
March 11, 2026¥10.89
March 10, 2026¥10.81
March 9, 2026¥10.76
March 6, 2026¥10.82
March 5, 2026¥10.81
March 4, 2026¥10.71
March 3, 2026¥10.88
March 2, 2026¥10.85
February 27, 2026¥10.90
February 26, 2026¥10.87
February 25, 2026¥10.86
February 24, 2026¥10.91
February 13, 2026¥10.91
February 12, 2026¥10.96
February 11, 2026¥11.07
February 10, 2026¥11.06
February 9, 2026¥11.07
February 6, 2026¥11.05
February 5, 2026¥11.09
February 4, 2026¥10.97
February 3, 2026¥10.84
February 2, 2026¥10.86
January 30, 2026¥10.83
January 29, 2026¥10.96
January 28, 2026¥10.84
January 27, 2026¥10.94
January 26, 2026¥10.96
January 23, 2026¥10.99
January 22, 2026¥11.07
January 21, 2026¥11.07
January 20, 2026¥11.16
January 19, 2026¥11.12
January 16, 2026¥11.19
January 15, 2026¥11.31
January 14, 2026¥11.36
January 13, 2026¥11.47
January 12, 2026¥11.48
January 9, 2026¥11.46
January 8, 2026¥11.51
January 7, 2026¥11.64
January 6, 2026¥11.67
January 5, 2026¥11.50
December 31, 2025¥11.41
December 30, 2025¥11.48
December 29, 2025¥11.56
December 26, 2025¥11.54
December 25, 2025¥11.56
December 24, 2025¥11.54
December 23, 2025¥11.56
December 22, 2025¥11.52
December 19, 2025¥11.62
December 18, 2025¥11.64
December 17, 2025¥11.53
December 16, 2025¥11.48
December 15, 2025¥11.51
December 12, 2025¥11.35
December 11, 2025¥11.37
December 10, 2025¥11.33
December 9, 2025¥11.43
December 8, 2025¥11.52
December 5, 2025¥11.53
December 4, 2025¥11.49
December 3, 2025¥11.55
December 2, 2025¥11.64
December 1, 2025¥11.69
November 28, 2025¥11.61
November 27, 2025¥11.71
November 26, 2025¥11.69
November 25, 2025¥11.80
November 24, 2025¥11.60
November 21, 2025¥11.69
November 20, 2025¥11.85
November 19, 2025¥11.80
November 18, 2025¥11.59
November 17, 2025¥11.67
November 14, 2025¥11.75
November 13, 2025¥11.70
November 12, 2025¥11.68
November 11, 2025¥11.67
November 10, 2025¥11.63
November 7, 2025¥11.55
November 6, 2025¥11.51
November 5, 2025¥11.52
November 4, 2025¥11.59
November 3, 2025¥11.43
October 31, 2025¥11.32
October 30, 2025¥11.38
October 29, 2025¥11.39
October 28, 2025¥11.47
October 27, 2025¥11.52
October 24, 2025¥11.56
October 23, 2025¥11.63
October 22, 2025¥11.52
October 21, 2025¥11.43
October 20, 2025¥11.42
October 17, 2025¥11.40
October 16, 2025¥11.54
October 15, 2025¥11.40
October 14, 2025¥11.57
October 13, 2025¥11.40
October 10, 2025¥11.43
October 9, 2025¥11.40
September 30, 2025¥11.34

At a glance

  • The company

    Commercial bank offering deposit and loan products, settlement services, and wealth management for individual and corporate customers in China and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥35.34B (estimate ¥34.3B) · EPS ¥0.58 (estimate ¥0.55)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk low¥9.99
52-wk high¥12.08

−4.22% from the high

Performance

1 month
−1.28%
Year to date
+1.40%
1 year
+2.03%

Analysts · 21 analysts

Average target¥13.54+17.06% vs. price

Buy 15 · Hold 6 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥23.45B

Latest quarter · Q2 2026

Net income

¥11.17B

Latest quarter · Q2 2026

Net margin

47.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥224.53B
P/E
5.4
EPS
¥2.13
Volume
107.24M
Dividend yield
5.26%

Stocks to explore

Other companies in the Finance sector