Axis Bank

AXISBANK · NSE · INR

₹1,217.10−0.73%−₹8.90

Close · October 1, 2026

Price history

+4.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,217.10
September 30, 2026₹1,226.00
September 29, 2026₹1,212.10
September 28, 2026₹1,209.90
September 25, 2026₹1,222.40
September 24, 2026₹1,186.50
September 23, 2026₹1,243.20
September 22, 2026₹1,242.70
September 21, 2026₹1,250.00
September 18, 2026₹1,257.00
September 17, 2026₹1,240.00
September 16, 2026₹1,241.00
September 15, 2026₹1,222.90
September 14, 2026₹1,246.00
September 11, 2026₹1,246.00
September 10, 2026₹1,246.00
September 9, 2026₹1,238.50
September 8, 2026₹1,244.90
September 7, 2026₹1,266.00
September 4, 2026₹1,273.00
September 3, 2026₹1,267.00
September 2, 2026₹1,253.90
September 1, 2026₹1,258.00
August 31, 2026₹1,300.00
August 28, 2026₹1,265.00
August 27, 2026₹1,256.00
August 26, 2026₹1,255.00
August 25, 2026₹1,235.00
August 24, 2026₹1,236.00
August 21, 2026₹1,245.80
August 20, 2026₹1,251.00
August 19, 2026₹1,235.00
August 18, 2026₹1,243.00
August 17, 2026₹1,227.30
August 14, 2026₹1,217.40
August 13, 2026₹1,221.80
August 12, 2026₹1,230.00
August 11, 2026₹1,229.80
August 10, 2026₹1,247.30
August 7, 2026₹1,238.00
August 6, 2026₹1,256.00
August 5, 2026₹1,253.90
August 4, 2026₹1,261.80
August 3, 2026₹1,272.00
July 31, 2026₹1,229.50
July 30, 2026₹1,228.90
July 29, 2026₹1,235.40
July 28, 2026₹1,223.50
July 27, 2026₹1,227.50
July 24, 2026₹1,227.30
July 23, 2026₹1,223.00
July 22, 2026₹1,238.40
July 21, 2026₹1,258.20
July 20, 2026₹1,256.00
July 17, 2026₹1,328.50
July 16, 2026₹1,307.60
July 15, 2026₹1,312.30
July 14, 2026₹1,317.60
July 13, 2026₹1,319.40
July 10, 2026₹1,323.70
July 9, 2026₹1,297.60
July 8, 2026₹1,309.50
July 7, 2026₹1,341.00
July 6, 2026₹1,339.60
July 3, 2026₹1,342.10
July 2, 2026₹1,362.60
July 1, 2026₹1,368.70
June 30, 2026₹1,345.70
June 29, 2026₹1,356.80
June 26, 2026₹1,377.20
June 25, 2026₹1,377.20
June 24, 2026₹1,384.50
June 23, 2026₹1,363.50
June 22, 2026₹1,358.60
June 19, 2026₹1,357.90
June 18, 2026₹1,360.10
June 17, 2026₹1,350.90
June 16, 2026₹1,365.70
June 15, 2026₹1,368.30
June 12, 2026₹1,356.30
June 11, 2026₹1,317.30
June 10, 2026₹1,314.50
June 9, 2026₹1,292.40
June 8, 2026₹1,268.10
June 5, 2026₹1,272.30
June 4, 2026₹1,253.30
June 3, 2026₹1,255.20
June 2, 2026₹1,251.10
June 1, 2026₹1,275.90
May 29, 2026₹1,286.60
May 28, 2026₹1,304.10
May 27, 2026₹1,304.10
May 26, 2026₹1,299.30
May 25, 2026₹1,311.20
May 22, 2026₹1,285.40
May 21, 2026₹1,253.30
May 20, 2026₹1,249.80
May 19, 2026₹1,238.30
May 18, 2026₹1,237.90
May 15, 2026₹1,244.80
May 14, 2026₹1,254.60
May 13, 2026₹1,255.70
May 12, 2026₹1,260.10
May 11, 2026₹1,272.30
May 8, 2026₹1,268.30
May 7, 2026₹1,292.70
May 6, 2026₹1,294.20
May 5, 2026₹1,259.70
May 4, 2026₹1,275.10
May 1, 2026₹1,268.30
April 30, 2026₹1,268.30
April 29, 2026₹1,296.40
April 28, 2026₹1,289.00
April 27, 2026₹1,324.20
April 24, 2026₹1,365.90
April 23, 2026₹1,369.60
April 22, 2026₹1,379.60
April 21, 2026₹1,377.70
April 20, 2026₹1,354.70
April 17, 2026₹1,359.10
April 16, 2026₹1,349.60
April 15, 2026₹1,355.50
April 13, 2026₹1,353.60
April 10, 2026₹1,350.80
April 9, 2026₹1,318.50
April 8, 2026₹1,333.00
April 7, 2026₹1,250.10
April 6, 2026₹1,245.30
April 2, 2026₹1,197.90
April 1, 2026₹1,193.10
March 30, 2026₹1,161.30
March 27, 2026₹1,205.20
March 25, 2026₹1,222.10
March 24, 2026₹1,192.70
March 23, 2026₹1,170.60
March 20, 2026₹1,203.90
March 19, 2026₹1,207.00
March 18, 2026₹1,253.20
March 17, 2026₹1,228.10
March 16, 2026₹1,214.70
March 13, 2026₹1,197.30
March 12, 2026₹1,234.50
March 11, 2026₹1,255.80
March 10, 2026₹1,314.70
March 9, 2026₹1,288.30
March 6, 2026₹1,315.80
March 5, 2026₹1,349.10
March 4, 2026₹1,351.30
March 2, 2026₹1,372.30
February 27, 2026₹1,383.90
February 26, 2026₹1,395.50
February 25, 2026₹1,403.00
February 24, 2026₹1,387.60
February 23, 2026₹1,386.70
February 20, 2026₹1,368.30
February 19, 2026₹1,356.60
February 18, 2026₹1,377.00
February 17, 2026₹1,357.20
February 16, 2026₹1,358.30
February 13, 2026₹1,332.30
February 12, 2026₹1,340.00
February 11, 2026₹1,347.30
February 10, 2026₹1,356.70
February 9, 2026₹1,341.40
February 6, 2026₹1,341.60
February 5, 2026₹1,330.60
February 4, 2026₹1,338.70
February 3, 2026₹1,356.20
February 2, 2026₹1,311.50
January 30, 2026₹1,370.40
January 29, 2026₹1,363.70
January 28, 2026₹1,319.80
January 27, 2026₹1,315.80
January 23, 2026₹1,258.00
January 22, 2026₹1,294.80
January 21, 2026₹1,284.90
January 20, 2026₹1,293.50
January 19, 2026₹1,307.50
January 16, 2026₹1,294.20
January 15, 2026₹1,298.80
January 14, 2026₹1,298.80
January 13, 2026₹1,262.00
January 12, 2026₹1,274.20
January 9, 2026₹1,272.00
January 8, 2026₹1,286.80
January 7, 2026₹1,295.50
January 6, 2026₹1,293.80
January 5, 2026₹1,285.80
January 2, 2026₹1,266.90
January 1, 2026₹1,274.40
December 31, 2025₹1,269.40
December 30, 2025₹1,246.00
December 29, 2025₹1,232.00
December 26, 2025₹1,228.20
December 24, 2025₹1,226.30
December 23, 2025₹1,225.00
December 22, 2025₹1,233.20
December 19, 2025₹1,230.60
December 18, 2025₹1,229.80
December 17, 2025₹1,224.70
December 16, 2025₹1,219.60
December 15, 2025₹1,284.80
December 12, 2025₹1,286.10
December 11, 2025₹1,272.70
December 10, 2025₹1,278.60
December 9, 2025₹1,275.90
December 8, 2025₹1,273.80
December 5, 2025₹1,282.50
December 4, 2025₹1,280.00
December 3, 2025₹1,270.70
December 2, 2025₹1,258.00
December 1, 2025₹1,275.70
November 28, 2025₹1,279.70
November 27, 2025₹1,287.30
November 26, 2025₹1,290.20
November 25, 2025₹1,266.30
November 24, 2025₹1,269.00
November 21, 2025₹1,275.80
November 20, 2025₹1,285.20
November 19, 2025₹1,270.40
November 18, 2025₹1,265.40
November 17, 2025₹1,249.60
November 14, 2025₹1,241.60
November 13, 2025₹1,225.20
November 12, 2025₹1,221.60
November 11, 2025₹1,222.50
November 10, 2025₹1,217.00
November 7, 2025₹1,222.80
November 6, 2025₹1,228.50
November 4, 2025₹1,226.60
November 3, 2025₹1,233.70
October 31, 2025₹1,232.80
October 30, 2025₹1,238.60
October 29, 2025₹1,248.80
October 28, 2025₹1,246.30
October 27, 2025₹1,254.10
October 24, 2025₹1,241.90
October 23, 2025₹1,258.80
October 21, 2025₹1,237.30
October 20, 2025₹1,226.00
October 17, 2025₹1,200.20
October 16, 2025₹1,196.30
October 15, 2025₹1,169.60
October 14, 2025₹1,176.80
October 13, 2025₹1,189.60
October 10, 2025₹1,180.40
October 9, 2025₹1,167.40
October 8, 2025₹1,180.60
October 7, 2025₹1,186.80
October 6, 2025₹1,212.80
October 3, 2025₹1,181.00
October 1, 2025₹1,159.50

At a glance

  • The company

    Indian financial services provider offering retail and corporate banking, loans, investment products, insurance and forex services

  • Latest results

    Quarter to June 30, 2026 · EPS ₹22.75 (estimate ₹22.89)

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low₹1,150.30
52-wk high₹1,418.30

−14.19% from the high

Performance

1 month
−3.25%
Year to date
−4.12%
1 year
+4.97%

Analysts · 41 analysts

Average target₹1,586.20+30.33% vs. price

Buy 40 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹206.61B

Latest quarter · Q2 2026

Net income

₹76.32B

Latest quarter · Q2 2026

Net margin

36.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹3.79T
P/E
13.7
EPS
₹88.97
Volume
7M
Dividend yield
0.08%

Stocks to explore

Other companies in the Finance sector