Postal Savings Bank of China

601658 · SSE · CNY

¥5.46+0.92%+¥0.05

Close · September 30, 2026

Price history

−5.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥5.46
September 29, 2026¥5.41
September 28, 2026¥5.32
September 24, 2026¥5.33
September 23, 2026¥5.32
September 22, 2026¥5.33
September 21, 2026¥5.35
September 18, 2026¥5.33
September 17, 2026¥5.38
September 16, 2026¥5.39
September 15, 2026¥5.39
September 14, 2026¥5.45
September 11, 2026¥5.46
September 10, 2026¥5.46
September 9, 2026¥5.40
September 8, 2026¥5.42
September 7, 2026¥5.39
September 4, 2026¥5.42
September 3, 2026¥5.45
September 2, 2026¥5.56
September 1, 2026¥5.48
August 31, 2026¥5.26
August 28, 2026¥4.99
August 27, 2026¥5.00
August 26, 2026¥5.08
August 25, 2026¥5.04
August 24, 2026¥5.04
August 21, 2026¥4.98
August 20, 2026¥4.97
August 19, 2026¥4.98
August 18, 2026¥4.93
August 17, 2026¥4.91
August 14, 2026¥4.92
August 13, 2026¥4.95
August 12, 2026¥4.93
August 11, 2026¥4.96
August 10, 2026¥4.96
August 7, 2026¥4.96
August 6, 2026¥4.97
August 5, 2026¥4.96
August 4, 2026¥5.02
August 3, 2026¥5.14
July 31, 2026¥5.18
July 30, 2026¥5.22
July 29, 2026¥5.12
July 28, 2026¥5.20
July 27, 2026¥5.09
July 24, 2026¥5.12
July 23, 2026¥5.11
July 22, 2026¥5.11
July 21, 2026¥5.05
July 20, 2026¥5.18
July 17, 2026¥5.09
July 16, 2026¥5.05
July 15, 2026¥5.09
July 14, 2026¥5.04
July 13, 2026¥5.05
July 10, 2026¥5.04
July 9, 2026¥5.00
July 8, 2026¥5.06
July 7, 2026¥5.02
July 6, 2026¥4.98
July 3, 2026¥4.94
July 2, 2026¥4.96
July 1, 2026¥4.93
June 30, 2026¥4.93
June 29, 2026¥4.97
June 26, 2026¥4.92
June 25, 2026¥4.90
June 24, 2026¥4.92
June 23, 2026¥5.06
June 22, 2026¥4.92
June 18, 2026¥4.86
June 17, 2026¥4.98
June 16, 2026¥5.04
June 15, 2026¥5.11
June 12, 2026¥5.20
June 11, 2026¥5.10
June 10, 2026¥5.08
June 9, 2026¥4.99
June 8, 2026¥4.98
June 5, 2026¥4.96
June 4, 2026¥4.93
June 3, 2026¥4.98
June 2, 2026¥5.01
June 1, 2026¥5.02
May 29, 2026¥4.98
May 28, 2026¥4.94
May 27, 2026¥4.99
May 26, 2026¥4.99
May 25, 2026¥4.97
May 22, 2026¥4.94
May 21, 2026¥4.92
May 20, 2026¥4.91
May 19, 2026¥4.96
May 18, 2026¥4.97
May 15, 2026¥4.97
May 14, 2026¥5.03
May 13, 2026¥5.00
May 12, 2026¥5.03
May 11, 2026¥5.05
May 8, 2026¥5.03
May 7, 2026¥5.04
May 6, 2026¥5.06
April 30, 2026¥5.07
April 29, 2026¥5.15
April 28, 2026¥5.20
April 27, 2026¥5.15
April 24, 2026¥5.18
April 23, 2026¥5.19
April 22, 2026¥5.16
April 21, 2026¥5.21
April 20, 2026¥5.18
April 17, 2026¥5.07
April 16, 2026¥5.07
April 15, 2026¥5.11
April 14, 2026¥5.05
April 13, 2026¥4.99
April 10, 2026¥5.00
April 9, 2026¥5.02
April 8, 2026¥5.05
April 7, 2026¥5.07
April 3, 2026¥5.12
April 2, 2026¥5.18
April 1, 2026¥5.11
March 31, 2026¥5.13
March 30, 2026¥5.08
March 27, 2026¥5.06
March 26, 2026¥5.11
March 25, 2026¥5.08
March 24, 2026¥5.02
March 23, 2026¥4.88
March 20, 2026¥5.05
March 19, 2026¥5.10
March 18, 2026¥5.13
March 17, 2026¥5.17
March 16, 2026¥5.11
March 13, 2026¥5.08
March 12, 2026¥5.06
March 11, 2026¥5.03
March 10, 2026¥4.98
March 9, 2026¥4.97
March 6, 2026¥5.00
March 5, 2026¥4.98
March 4, 2026¥4.93
March 3, 2026¥5.04
March 2, 2026¥4.99
February 27, 2026¥4.97
February 26, 2026¥4.98
February 25, 2026¥5.01
February 24, 2026¥5.05
February 13, 2026¥5.07
February 12, 2026¥5.11
February 11, 2026¥5.19
February 10, 2026¥5.20
February 9, 2026¥5.18
February 6, 2026¥5.18
February 5, 2026¥5.19
February 4, 2026¥5.11
February 3, 2026¥5.03
February 2, 2026¥5.10
January 30, 2026¥5.06
January 29, 2026¥5.09
January 28, 2026¥5.04
January 27, 2026¥5.06
January 26, 2026¥5.08
January 23, 2026¥5.05
January 22, 2026¥5.09
January 21, 2026¥5.08
January 20, 2026¥5.19
January 19, 2026¥5.14
January 16, 2026¥5.17
January 15, 2026¥5.18
January 14, 2026¥5.28
January 13, 2026¥5.37
January 12, 2026¥5.34
January 9, 2026¥5.42
January 8, 2026¥5.41
January 7, 2026¥5.43
January 6, 2026¥5.51
January 5, 2026¥5.45
December 31, 2025¥5.45
December 30, 2025¥5.46
December 29, 2025¥5.44
December 26, 2025¥5.40
December 25, 2025¥5.41
December 24, 2025¥5.40
December 23, 2025¥5.45
December 22, 2025¥5.43
December 19, 2025¥5.42
December 18, 2025¥5.44
December 17, 2025¥5.38
December 16, 2025¥5.35
December 15, 2025¥5.40
December 12, 2025¥5.41
December 11, 2025¥5.48
December 10, 2025¥5.45
December 9, 2025¥5.54
December 8, 2025¥5.57
December 5, 2025¥5.56
December 4, 2025¥5.57
December 3, 2025¥5.60
December 2, 2025¥5.67
December 1, 2025¥5.70
November 28, 2025¥5.68
November 27, 2025¥5.79
November 26, 2025¥5.79
November 25, 2025¥5.88
November 24, 2025¥5.79
November 21, 2025¥5.81
November 20, 2025¥5.91
November 19, 2025¥5.73
November 18, 2025¥5.66
November 17, 2025¥5.69
November 14, 2025¥5.83
November 13, 2025¥5.81
November 12, 2025¥5.87
November 11, 2025¥5.83
November 10, 2025¥5.83
November 7, 2025¥5.80
November 6, 2025¥5.85
November 5, 2025¥5.91
November 4, 2025¥5.92
November 3, 2025¥5.78
October 31, 2025¥5.75
October 30, 2025¥5.91
October 29, 2025¥5.94
October 28, 2025¥6.07
October 27, 2025¥6.01
October 24, 2025¥5.99
October 23, 2025¥6.00
October 22, 2025¥5.73
October 21, 2025¥5.67
October 20, 2025¥5.68
October 17, 2025¥5.72
October 16, 2025¥5.75
October 15, 2025¥5.69
October 14, 2025¥5.70
October 13, 2025¥5.61
October 10, 2025¥5.66
October 9, 2025¥5.70
September 30, 2025¥5.75

At a glance

  • The company

    Postal Savings Bank of China Co., Ltd., together with its subsidiaries, provides various banking products and services for retail and corporate customers in the People's Republic of China.

  • Dividend

    Last ex-dividend on July 13, 2026

Where the price stands

52-wk low¥4.76
52-wk high¥6.13

−10.93% from the high

Performance

1 month
+3.80%
Year to date
+0.18%
1 year
−5.04%

Analysts · 13 analysts

Average target¥6.08+11.31% vs. price

Buy 11 · Hold 4 · Sell 0 · Buy

The business in numbers

Revenue

¥88.03B

Latest quarter · Q4 2025

Net income

¥10.84B

Latest quarter · Q4 2025

Net margin

12.3%

Latest quarter · Q4 2025

Numbers and valuation

Full valuation
Market cap
¥655.72B
P/E
7.8
EPS
¥0.70
Volume
155.28M
Dividend yield
4.00%

Stocks to explore

Other companies in the Finance sector