ICICI Bank

ICICIBANK · NSE · INR

₹1,310.60−0.84%−₹11.10

Close · October 1, 2026

Price history

−4.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,310.60
September 30, 2026₹1,321.70
September 29, 2026₹1,292.20
September 28, 2026₹1,302.00
September 25, 2026₹1,326.80
September 24, 2026₹1,334.50
September 23, 2026₹1,340.00
September 22, 2026₹1,339.60
September 21, 2026₹1,345.00
September 18, 2026₹1,338.90
September 17, 2026₹1,347.60
September 16, 2026₹1,358.80
September 15, 2026₹1,350.40
September 14, 2026₹1,379.30
September 11, 2026₹1,379.30
September 10, 2026₹1,384.50
September 9, 2026₹1,389.10
September 8, 2026₹1,399.40
September 7, 2026₹1,427.50
September 4, 2026₹1,423.20
September 3, 2026₹1,430.00
September 2, 2026₹1,426.50
September 1, 2026₹1,438.00
August 31, 2026₹1,454.00
August 28, 2026₹1,422.80
August 27, 2026₹1,443.00
August 26, 2026₹1,430.00
August 25, 2026₹1,422.70
August 24, 2026₹1,415.00
August 21, 2026₹1,420.00
August 20, 2026₹1,411.90
August 19, 2026₹1,402.00
August 18, 2026₹1,412.00
August 17, 2026₹1,415.30
August 14, 2026₹1,417.00
August 13, 2026₹1,406.80
August 12, 2026₹1,431.70
August 11, 2026₹1,429.60
August 10, 2026₹1,431.80
August 7, 2026₹1,421.00
August 6, 2026₹1,457.50
August 5, 2026₹1,450.10
August 4, 2026₹1,454.60
August 3, 2026₹1,460.00
July 31, 2026₹1,435.40
July 30, 2026₹1,433.90
July 29, 2026₹1,437.90
July 28, 2026₹1,430.80
July 27, 2026₹1,445.70
July 24, 2026₹1,432.90
July 23, 2026₹1,434.60
July 22, 2026₹1,440.70
July 21, 2026₹1,463.10
July 20, 2026₹1,460.20
July 17, 2026₹1,444.30
July 16, 2026₹1,418.20
July 15, 2026₹1,416.20
July 14, 2026₹1,407.70
July 13, 2026₹1,409.50
July 10, 2026₹1,401.20
July 9, 2026₹1,380.70
July 8, 2026₹1,380.60
July 7, 2026₹1,414.70
July 6, 2026₹1,426.90
July 3, 2026₹1,411.40
July 2, 2026₹1,400.00
July 1, 2026₹1,379.80
June 30, 2026₹1,375.20
June 29, 2026₹1,387.60
June 26, 2026₹1,387.50
June 25, 2026₹1,387.50
June 24, 2026₹1,373.60
June 23, 2026₹1,338.30
June 22, 2026₹1,352.40
June 19, 2026₹1,346.50
June 18, 2026₹1,342.30
June 17, 2026₹1,336.80
June 16, 2026₹1,334.30
June 15, 2026₹1,327.60
June 12, 2026₹1,340.80
June 11, 2026₹1,317.00
June 10, 2026₹1,293.30
June 9, 2026₹1,275.00
June 8, 2026₹1,250.20
June 5, 2026₹1,262.10
June 4, 2026₹1,251.70
June 3, 2026₹1,242.00
June 2, 2026₹1,226.60
June 1, 2026₹1,239.70
May 29, 2026₹1,256.40
May 28, 2026₹1,272.70
May 27, 2026₹1,272.70
May 26, 2026₹1,279.10
May 25, 2026₹1,291.80
May 22, 2026₹1,264.30
May 21, 2026₹1,242.80
May 20, 2026₹1,237.30
May 19, 2026₹1,240.80
May 18, 2026₹1,251.10
May 15, 2026₹1,244.50
May 14, 2026₹1,246.00
May 13, 2026₹1,235.60
May 12, 2026₹1,240.30
May 11, 2026₹1,266.40
May 8, 2026₹1,264.80
May 7, 2026₹1,279.00
May 6, 2026₹1,279.50
May 5, 2026₹1,251.30
May 4, 2026₹1,270.80
May 1, 2026₹1,263.40
April 30, 2026₹1,263.40
April 29, 2026₹1,281.00
April 28, 2026₹1,292.00
April 27, 2026₹1,314.10
April 24, 2026₹1,326.20
April 23, 2026₹1,348.00
April 22, 2026₹1,367.60
April 21, 2026₹1,388.40
April 20, 2026₹1,356.20
April 17, 2026₹1,346.80
April 16, 2026₹1,345.50
April 15, 2026₹1,348.10
April 13, 2026₹1,351.10
April 10, 2026₹1,321.90
April 9, 2026₹1,281.30
April 8, 2026₹1,309.20
April 7, 2026₹1,245.50
April 6, 2026₹1,231.40
April 2, 2026₹1,215.80
April 1, 2026₹1,212.70
March 30, 2026₹1,205.90
March 27, 2026₹1,233.80
March 25, 2026₹1,259.70
March 24, 2026₹1,251.20
March 23, 2026₹1,222.70
March 20, 2026₹1,245.40
March 19, 2026₹1,250.10
March 18, 2026₹1,289.30
March 17, 2026₹1,288.70
March 16, 2026₹1,272.90
March 13, 2026₹1,254.80
March 12, 2026₹1,266.50
March 11, 2026₹1,294.60
March 10, 2026₹1,311.90
March 9, 2026₹1,278.40
March 6, 2026₹1,313.40
March 5, 2026₹1,357.60
March 4, 2026₹1,365.40
March 2, 2026₹1,374.00
February 27, 2026₹1,378.90
February 26, 2026₹1,404.90
February 25, 2026₹1,400.50
February 24, 2026₹1,384.80
February 23, 2026₹1,399.40
February 20, 2026₹1,394.50
February 19, 2026₹1,388.80
February 18, 2026₹1,408.20
February 17, 2026₹1,407.50
February 16, 2026₹1,411.60
February 13, 2026₹1,414.60
February 12, 2026₹1,430.00
February 11, 2026₹1,406.10
February 10, 2026₹1,406.50
February 9, 2026₹1,396.30
February 6, 2026₹1,406.10
February 5, 2026₹1,396.50
February 4, 2026₹1,408.40
February 3, 2026₹1,389.70
February 2, 2026₹1,352.80
January 30, 2026₹1,355.00
January 29, 2026₹1,383.60
January 28, 2026₹1,367.70
January 27, 2026₹1,361.40
January 23, 2026₹1,343.40
January 22, 2026₹1,345.50
January 21, 2026₹1,349.00
January 20, 2026₹1,375.80
January 19, 2026₹1,380.60
January 16, 2026₹1,410.80
January 15, 2026₹1,418.40
January 14, 2026₹1,418.40
January 13, 2026₹1,437.00
January 12, 2026₹1,413.10
January 9, 2026₹1,404.30
January 8, 2026₹1,435.00
January 7, 2026₹1,427.70
January 6, 2026₹1,411.20
January 5, 2026₹1,371.50
January 2, 2026₹1,355.40
January 1, 2026₹1,338.00
December 31, 2025₹1,342.90
December 30, 2025₹1,342.50
December 29, 2025₹1,343.30
December 26, 2025₹1,350.40
December 24, 2025₹1,359.80
December 23, 2025₹1,363.00
December 22, 2025₹1,368.50
December 19, 2025₹1,354.10
December 18, 2025₹1,356.80
December 17, 2025₹1,352.40
December 16, 2025₹1,366.00
December 15, 2025₹1,365.20
December 12, 2025₹1,366.00
December 11, 2025₹1,360.00
December 10, 2025₹1,363.60
December 9, 2025₹1,375.20
December 8, 2025₹1,389.60
December 5, 2025₹1,392.50
December 4, 2025₹1,386.70
December 3, 2025₹1,391.50
December 2, 2025₹1,373.00
December 1, 2025₹1,390.10
November 28, 2025₹1,388.80
November 27, 2025₹1,392.20
November 26, 2025₹1,375.00
November 25, 2025₹1,357.80
November 24, 2025₹1,368.40
November 21, 2025₹1,369.50
November 20, 2025₹1,383.00
November 19, 2025₹1,383.10
November 18, 2025₹1,373.40
November 17, 2025₹1,379.00
November 14, 2025₹1,373.00
November 13, 2025₹1,385.90
November 12, 2025₹1,358.90
November 11, 2025₹1,358.30
November 10, 2025₹1,348.00
November 7, 2025₹1,343.00
November 6, 2025₹1,320.40
November 4, 2025₹1,336.90
November 3, 2025₹1,346.40
October 31, 2025₹1,345.30
October 30, 2025₹1,362.40
October 29, 2025₹1,370.40
October 28, 2025₹1,363.10
October 27, 2025₹1,377.60
October 24, 2025₹1,377.70
October 23, 2025₹1,363.70
October 21, 2025₹1,382.00
October 20, 2025₹1,390.30
October 17, 2025₹1,436.60
October 16, 2025₹1,417.30
October 15, 2025₹1,398.40
October 14, 2025₹1,384.10
October 13, 2025₹1,379.40
October 10, 2025₹1,380.30
October 9, 2025₹1,376.20
October 8, 2025₹1,370.30
October 7, 2025₹1,375.90
October 6, 2025₹1,363.40
October 3, 2025₹1,365.20
October 1, 2025₹1,372.00

At a glance

  • The company

    ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to corporate and retail customers in India and internationally.

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low₹1,187.60
52-wk high₹1,480.00

−11.45% from the high

Performance

1 month
−8.86%
Year to date
−2.41%
1 year
−4.48%

Analysts · 42 analysts

Average target₹1,747.45+33.33% vs. price

Buy 42 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

₹553.28B

Latest quarter · Q2 2026

Net income

₹154.4B

Latest quarter · Q2 2026

Net margin

27.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹9.41T
P/E
16.9
EPS
₹77.40
Volume
12.98M
Dividend yield
0.91%

Stocks to explore

Other companies in the Finance sector