Fast Retailing
¥71,480.00Change from previous close: −1.75%Absolute change: −¥1,270.00
Price history
+59.52% over the period1 year: from ¥44,810.00 (October 2, 2025) to ¥71,480.00 (October 2, 2026), +59.52%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥71,480.00 |
| October 1, 2026 | ¥72,750.00 |
| September 30, 2026 | ¥70,860.00 |
| September 29, 2026 | ¥68,710.00 |
| September 28, 2026 | ¥67,850.00 |
| September 25, 2026 | ¥68,620.00 |
| September 24, 2026 | ¥67,920.00 |
| September 23, 2026 | ¥67,680.00 |
| September 18, 2026 | ¥67,680.00 |
| September 17, 2026 | ¥67,700.00 |
| September 16, 2026 | ¥67,030.00 |
| September 15, 2026 | ¥66,620.00 |
| September 14, 2026 | ¥66,760.00 |
| September 11, 2026 | ¥66,480.00 |
| September 10, 2026 | ¥66,810.00 |
| September 9, 2026 | ¥66,860.00 |
| September 8, 2026 | ¥68,730.00 |
| September 7, 2026 | ¥69,160.00 |
| September 4, 2026 | ¥69,100.00 |
| September 3, 2026 | ¥68,000.00 |
| September 2, 2026 | ¥70,400.00 |
| September 1, 2026 | ¥71,260.00 |
| August 31, 2026 | ¥72,450.00 |
| August 28, 2026 | ¥71,260.00 |
| August 27, 2026 | ¥71,540.00 |
| August 26, 2026 | ¥72,120.00 |
| August 25, 2026 | ¥72,530.00 |
| August 24, 2026 | ¥72,840.00 |
| August 21, 2026 | ¥73,510.00 |
| August 20, 2026 | ¥76,280.00 |
| August 19, 2026 | ¥74,940.00 |
| August 18, 2026 | ¥75,010.00 |
| August 17, 2026 | ¥76,820.00 |
| August 14, 2026 | ¥77,120.00 |
| August 13, 2026 | ¥77,350.00 |
| August 12, 2026 | ¥78,050.00 |
| August 10, 2026 | ¥78,720.00 |
| August 7, 2026 | ¥79,310.00 |
| August 6, 2026 | ¥78,890.00 |
| August 5, 2026 | ¥76,870.00 |
| August 4, 2026 | ¥78,700.00 |
| August 3, 2026 | ¥79,600.00 |
| July 31, 2026 | ¥78,190.00 |
| July 30, 2026 | ¥78,500.00 |
| July 29, 2026 | ¥80,400.00 |
| July 28, 2026 | ¥79,950.00 |
| July 27, 2026 | ¥77,370.00 |
| July 24, 2026 | ¥76,220.00 |
| July 23, 2026 | ¥77,090.00 |
| July 22, 2026 | ¥78,580.00 |
| July 21, 2026 | ¥80,840.00 |
| July 17, 2026 | ¥78,840.00 |
| July 16, 2026 | ¥78,840.00 |
| July 15, 2026 | ¥78,830.00 |
| July 14, 2026 | ¥79,790.00 |
| July 13, 2026 | ¥81,230.00 |
| July 10, 2026 | ¥82,110.00 |
| July 9, 2026 | ¥85,170.00 |
| July 8, 2026 | ¥87,100.00 |
| July 7, 2026 | ¥87,900.00 |
| July 6, 2026 | ¥86,930.00 |
| July 3, 2026 | ¥84,500.00 |
| July 2, 2026 | ¥82,320.00 |
| July 1, 2026 | ¥82,710.00 |
| June 30, 2026 | ¥82,810.00 |
| June 29, 2026 | ¥84,380.00 |
| June 26, 2026 | ¥84,070.00 |
| June 25, 2026 | ¥84,300.00 |
| June 24, 2026 | ¥81,540.00 |
| June 23, 2026 | ¥82,170.00 |
| June 22, 2026 | ¥81,530.00 |
| June 19, 2026 | ¥83,100.00 |
| June 18, 2026 | ¥84,100.00 |
| June 17, 2026 | ¥82,900.00 |
| June 16, 2026 | ¥81,950.00 |
| June 15, 2026 | ¥81,080.00 |
| June 12, 2026 | ¥80,530.00 |
| June 11, 2026 | ¥78,480.00 |
| June 10, 2026 | ¥79,130.00 |
| June 9, 2026 | ¥78,060.00 |
| June 8, 2026 | ¥78,820.00 |
| June 5, 2026 | ¥78,700.00 |
| June 4, 2026 | ¥78,870.00 |
| June 3, 2026 | ¥78,420.00 |
| June 2, 2026 | ¥79,680.00 |
| June 1, 2026 | ¥80,510.00 |
| May 29, 2026 | ¥82,330.00 |
| May 28, 2026 | ¥78,380.00 |
| May 27, 2026 | ¥77,820.00 |
| May 26, 2026 | ¥75,510.00 |
| May 25, 2026 | ¥75,090.00 |
| May 22, 2026 | ¥75,510.00 |
| May 21, 2026 | ¥73,300.00 |
| May 20, 2026 | ¥74,740.00 |
| May 19, 2026 | ¥73,650.00 |
| May 18, 2026 | ¥70,190.00 |
| May 15, 2026 | ¥71,630.00 |
| May 14, 2026 | ¥71,330.00 |
| May 13, 2026 | ¥72,500.00 |
| May 12, 2026 | ¥72,220.00 |
| May 11, 2026 | ¥75,050.00 |
| May 8, 2026 | ¥75,000.00 |
| May 7, 2026 | ¥75,760.00 |
| May 1, 2026 | ¥72,890.00 |
| April 30, 2026 | ¥73,590.00 |
| April 28, 2026 | ¥73,170.00 |
| April 27, 2026 | ¥71,870.00 |
| April 24, 2026 | ¥70,090.00 |
| April 23, 2026 | ¥69,290.00 |
| April 22, 2026 | ¥71,710.00 |
| April 21, 2026 | ¥73,750.00 |
| April 20, 2026 | ¥74,650.00 |
| April 17, 2026 | ¥74,050.00 |
| April 16, 2026 | ¥74,840.00 |
| April 15, 2026 | ¥74,310.00 |
| April 14, 2026 | ¥74,590.00 |
| April 13, 2026 | ¥75,050.00 |
| April 10, 2026 | ¥75,540.00 |
| April 9, 2026 | ¥67,450.00 |
| April 8, 2026 | ¥67,760.00 |
| April 7, 2026 | ¥65,090.00 |
| April 6, 2026 | ¥65,130.00 |
| April 3, 2026 | ¥64,300.00 |
| April 2, 2026 | ¥63,010.00 |
| April 1, 2026 | ¥63,670.00 |
| March 31, 2026 | ¥61,630.00 |
| March 30, 2026 | ¥61,620.00 |
| March 27, 2026 | ¥61,780.00 |
| March 26, 2026 | ¥61,870.00 |
| March 25, 2026 | ¥62,400.00 |
| March 24, 2026 | ¥61,860.00 |
| March 23, 2026 | ¥61,830.00 |
| March 19, 2026 | ¥63,430.00 |
| March 18, 2026 | ¥65,850.00 |
| March 17, 2026 | ¥65,100.00 |
| March 16, 2026 | ¥64,700.00 |
| March 13, 2026 | ¥65,000.00 |
| March 12, 2026 | ¥65,170.00 |
| March 11, 2026 | ¥63,530.00 |
| March 10, 2026 | ¥64,250.00 |
| March 9, 2026 | ¥63,260.00 |
| March 6, 2026 | ¥65,430.00 |
| March 5, 2026 | ¥64,360.00 |
| March 4, 2026 | ¥64,320.00 |
| March 3, 2026 | ¥64,890.00 |
| March 2, 2026 | ¥67,750.00 |
| February 27, 2026 | ¥69,030.00 |
| February 26, 2026 | ¥67,930.00 |
| February 25, 2026 | ¥67,690.00 |
| February 24, 2026 | ¥66,850.00 |
| February 20, 2026 | ¥66,960.00 |
| February 19, 2026 | ¥67,680.00 |
| February 18, 2026 | ¥67,520.00 |
| February 17, 2026 | ¥67,410.00 |
| February 16, 2026 | ¥66,870.00 |
| February 13, 2026 | ¥69,150.00 |
| February 12, 2026 | ¥68,300.00 |
| February 10, 2026 | ¥68,510.00 |
| February 9, 2026 | ¥67,850.00 |
| February 6, 2026 | ¥63,500.00 |
| February 5, 2026 | ¥63,320.00 |
| February 4, 2026 | ¥61,740.00 |
| February 3, 2026 | ¥62,020.00 |
| February 2, 2026 | ¥60,170.00 |
| January 30, 2026 | ¥58,800.00 |
| January 29, 2026 | ¥58,060.00 |
| January 28, 2026 | ¥58,270.00 |
| January 27, 2026 | ¥59,170.00 |
| January 26, 2026 | ¥59,500.00 |
| January 23, 2026 | ¥60,500.00 |
| January 22, 2026 | ¥60,850.00 |
| January 21, 2026 | ¥62,170.00 |
| January 20, 2026 | ¥63,010.00 |
| January 19, 2026 | ¥62,300.00 |
| January 16, 2026 | ¥62,650.00 |
| January 15, 2026 | ¥64,010.00 |
| January 14, 2026 | ¥65,160.00 |
| January 13, 2026 | ¥63,820.00 |
| January 9, 2026 | ¥62,750.00 |
| January 8, 2026 | ¥56,700.00 |
| January 7, 2026 | ¥56,800.00 |
| January 6, 2026 | ¥58,400.00 |
| January 5, 2026 | ¥57,180.00 |
| December 30, 2025 | ¥56,940.00 |
| December 29, 2025 | ¥56,390.00 |
| December 26, 2025 | ¥57,270.00 |
| December 25, 2025 | ¥56,080.00 |
| December 24, 2025 | ¥56,480.00 |
| December 23, 2025 | ¥56,990.00 |
| December 22, 2025 | ¥57,410.00 |
| December 19, 2025 | ¥56,350.00 |
| December 18, 2025 | ¥56,390.00 |
| December 17, 2025 | ¥56,710.00 |
| December 16, 2025 | ¥56,570.00 |
| December 15, 2025 | ¥57,190.00 |
| December 12, 2025 | ¥57,120.00 |
| December 11, 2025 | ¥55,550.00 |
| December 10, 2025 | ¥56,080.00 |
| December 9, 2025 | ¥55,670.00 |
| December 8, 2025 | ¥56,150.00 |
| December 5, 2025 | ¥56,740.00 |
| December 4, 2025 | ¥58,100.00 |
| December 3, 2025 | ¥56,580.00 |
| December 2, 2025 | ¥56,950.00 |
| December 1, 2025 | ¥55,950.00 |
| November 28, 2025 | ¥57,140.00 |
| November 27, 2025 | ¥57,260.00 |
| November 26, 2025 | ¥56,990.00 |
| November 25, 2025 | ¥55,990.00 |
| November 21, 2025 | ¥54,800.00 |
| November 20, 2025 | ¥54,620.00 |
| November 19, 2025 | ¥53,870.00 |
| November 18, 2025 | ¥53,520.00 |
| November 17, 2025 | ¥53,510.00 |
| November 14, 2025 | ¥56,500.00 |
| November 13, 2025 | ¥57,020.00 |
| November 12, 2025 | ¥57,970.00 |
| November 11, 2025 | ¥58,630.00 |
| November 10, 2025 | ¥58,230.00 |
| November 7, 2025 | ¥57,210.00 |
| November 6, 2025 | ¥56,580.00 |
| November 5, 2025 | ¥56,130.00 |
| November 4, 2025 | ¥55,030.00 |
| October 31, 2025 | ¥56,660.00 |
| October 30, 2025 | ¥54,500.00 |
| October 29, 2025 | ¥55,470.00 |
| October 28, 2025 | ¥55,950.00 |
| October 27, 2025 | ¥56,620.00 |
| October 24, 2025 | ¥55,340.00 |
| October 23, 2025 | ¥55,350.00 |
| October 22, 2025 | ¥55,470.00 |
| October 21, 2025 | ¥54,550.00 |
| October 20, 2025 | ¥53,550.00 |
| October 17, 2025 | ¥51,580.00 |
| October 16, 2025 | ¥52,170.00 |
| October 15, 2025 | ¥52,450.00 |
| October 14, 2025 | ¥51,470.00 |
| October 10, 2025 | ¥51,500.00 |
| October 9, 2025 | ¥48,290.00 |
| October 8, 2025 | ¥46,710.00 |
| October 7, 2025 | ¥47,100.00 |
| October 6, 2025 | ¥47,710.00 |
| October 3, 2025 | ¥45,460.00 |
| October 2, 2025 | ¥44,810.00 |
At a glance
The company
Fast Retailing Co., Ltd. operates as an apparel designer and retailer in Japan and internationally.
Next event
Quarterly results · October 8, 2026
Dividend
Last ex-dividend on August 28, 2026
Where the price stands
52-wk low¥44,380.00
¥71,480.00
52-wk high¥88,690.00
−19.40% from the high
Performance
- 1 month
- +1.53%
- Year to date
- +25.54%
- 1 year
- +59.52%
Analysts · 17 analysts
Average target¥85,717.65+19.92% vs. price
Buy 13 · Hold 4 · Sell 0 · Buy
The business in numbers
Revenue
¥1.01T
Latest quarter · Q2 2026
Net income
¥146.79B
Latest quarter · Q2 2026
Net margin
14.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥21.95T
- P/E
- 45.9
- EPS
- ¥1,556.85
- Volume
- 487.1K
- Dividend yield
- 0.88%
Stocks to explore
Other companies in the Consumer sector
