Industria de Diseño Textil

ITX · BME · EUR

€53.06−1.59%−€0.86

Close · October 1, 2026

Price history

+10.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€53.06
September 30, 2026€53.92
September 29, 2026€53.28
September 28, 2026€53.34
September 25, 2026€53.26
September 24, 2026€52.90
September 23, 2026€53.02
September 22, 2026€53.28
September 21, 2026€51.78
September 18, 2026€51.74
September 17, 2026€52.40
September 16, 2026€52.78
September 15, 2026€52.58
September 14, 2026€53.72
September 11, 2026€54.02
September 10, 2026€54.58
September 9, 2026€54.48
September 8, 2026€56.52
September 7, 2026€57.56
September 4, 2026€57.44
September 3, 2026€56.80
September 2, 2026€56.16
September 1, 2026€57.50
August 31, 2026€58.00
August 28, 2026€58.32
August 27, 2026€57.70
August 26, 2026€58.26
August 25, 2026€58.28
August 24, 2026€58.42
August 21, 2026€58.22
August 20, 2026€57.58
August 19, 2026€58.28
August 18, 2026€57.06
August 17, 2026€56.36
August 14, 2026€57.60
August 13, 2026€57.88
August 12, 2026€57.90
August 11, 2026€58.88
August 10, 2026€59.10
August 7, 2026€58.66
August 6, 2026€58.80
August 5, 2026€58.50
August 4, 2026€58.18
August 3, 2026€57.76
July 31, 2026€56.44
July 30, 2026€57.48
July 29, 2026€56.46
July 28, 2026€56.82
July 27, 2026€55.48
July 24, 2026€54.46
July 23, 2026€53.86
July 22, 2026€54.60
July 21, 2026€54.10
July 20, 2026€53.44
July 17, 2026€53.74
July 16, 2026€54.28
July 15, 2026€54.08
July 14, 2026€53.72
July 13, 2026€54.80
July 10, 2026€54.96
July 9, 2026€55.40
July 8, 2026€54.16
July 7, 2026€56.44
July 6, 2026€55.98
July 3, 2026€57.20
July 2, 2026€56.68
July 1, 2026€55.74
June 30, 2026€55.12
June 29, 2026€55.40
June 26, 2026€56.00
June 25, 2026€56.52
June 24, 2026€55.78
June 23, 2026€55.16
June 22, 2026€55.16
June 19, 2026€55.74
June 18, 2026€56.50
June 17, 2026€56.44
June 16, 2026€55.94
June 15, 2026€56.64
June 12, 2026€55.94
June 11, 2026€55.32
June 10, 2026€55.02
June 9, 2026€55.70
June 8, 2026€54.56
June 5, 2026€55.00
June 4, 2026€54.06
June 3, 2026€53.46
June 2, 2026€52.68
June 1, 2026€52.68
May 29, 2026€53.30
May 28, 2026€53.76
May 27, 2026€53.00
May 26, 2026€51.34
May 25, 2026€51.60
May 22, 2026€50.78
May 21, 2026€50.38
May 20, 2026€50.74
May 19, 2026€49.82
May 18, 2026€50.16
May 15, 2026€49.48
May 14, 2026€49.26
May 13, 2026€49.05
May 12, 2026€48.48
May 11, 2026€49.92
May 8, 2026€51.32
May 7, 2026€52.68
May 6, 2026€52.44
May 5, 2026€50.44
May 4, 2026€49.39
April 30, 2026€50.58
April 29, 2026€50.64
April 28, 2026€51.86
April 27, 2026€52.12
April 24, 2026€52.56
April 23, 2026€53.52
April 22, 2026€53.06
April 21, 2026€53.90
April 20, 2026€54.32
April 17, 2026€55.02
April 16, 2026€53.10
April 15, 2026€52.82
April 14, 2026€53.06
April 13, 2026€52.92
April 10, 2026€54.00
April 9, 2026€53.38
April 8, 2026€53.04
April 7, 2026€50.18
April 2, 2026€50.80
April 1, 2026€51.36
March 31, 2026€49.24
March 30, 2026€49.44
March 27, 2026€49.50
March 26, 2026€50.48
March 25, 2026€50.40
March 24, 2026€49.82
March 23, 2026€50.10
March 20, 2026€50.56
March 19, 2026€50.80
March 18, 2026€51.94
March 17, 2026€51.40
March 16, 2026€51.46
March 13, 2026€51.62
March 12, 2026€52.58
March 11, 2026€52.74
March 10, 2026€52.46
March 9, 2026€50.80
March 6, 2026€51.88
March 5, 2026€53.02
March 4, 2026€53.26
March 3, 2026€51.70
March 2, 2026€54.06
February 27, 2026€56.82
February 26, 2026€57.44
February 25, 2026€56.86
February 24, 2026€57.54
February 23, 2026€57.44
February 20, 2026€57.66
February 19, 2026€57.92
February 18, 2026€57.76
February 17, 2026€57.04
February 16, 2026€56.80
February 13, 2026€57.06
February 12, 2026€57.46
February 11, 2026€57.00
February 10, 2026€56.94
February 9, 2026€57.42
February 6, 2026€57.14
February 5, 2026€56.70
February 4, 2026€56.60
February 3, 2026€54.76
February 2, 2026€55.50
January 30, 2026€55.00
January 29, 2026€54.10
January 28, 2026€54.12
January 27, 2026€54.42
January 26, 2026€54.34
January 23, 2026€55.00
January 22, 2026€55.28
January 21, 2026€55.46
January 20, 2026€55.50
January 19, 2026€55.96
January 16, 2026€55.86
January 15, 2026€55.66
January 14, 2026€56.26
January 13, 2026€57.12
January 12, 2026€57.22
January 9, 2026€56.46
January 8, 2026€56.78
January 7, 2026€57.20
January 6, 2026€57.04
January 5, 2026€56.22
January 2, 2026€56.34
December 31, 2025€56.34
December 30, 2025€56.62
December 29, 2025€56.22
December 24, 2025€56.08
December 23, 2025€56.12
December 22, 2025€56.16
December 19, 2025€55.64
December 18, 2025€56.20
December 17, 2025€54.80
December 16, 2025€54.56
December 15, 2025€54.60
December 12, 2025€55.76
December 11, 2025€55.08
December 10, 2025€54.70
December 9, 2025€54.30
December 8, 2025€53.90
December 5, 2025€54.86
December 4, 2025€54.84
December 3, 2025€53.42
December 2, 2025€49.07
December 1, 2025€49.29
November 28, 2025€48.25
November 27, 2025€48.05
November 26, 2025€48.05
November 25, 2025€47.54
November 24, 2025€46.73
November 21, 2025€46.54
November 20, 2025€47.48
November 19, 2025€47.33
November 18, 2025€46.59
November 17, 2025€47.05
November 14, 2025€48.73
November 13, 2025€48.93
November 12, 2025€49.86
November 11, 2025€49.83
November 10, 2025€48.39
November 7, 2025€47.54
November 6, 2025€47.70
November 5, 2025€47.94
November 4, 2025€47.38
November 3, 2025€47.47
October 31, 2025€47.90
October 30, 2025€47.87
October 29, 2025€49.22
October 28, 2025€49.65
October 27, 2025€50.22
October 24, 2025€49.70
October 23, 2025€48.78
October 22, 2025€48.59
October 21, 2025€49.00
October 20, 2025€48.77
October 17, 2025€48.27
October 16, 2025€48.24
October 15, 2025€47.90
October 14, 2025€47.42
October 13, 2025€47.49
October 10, 2025€46.97
October 9, 2025€47.32
October 8, 2025€48.07
October 7, 2025€48.75
October 6, 2025€48.34
October 3, 2025€48.35
October 2, 2025€47.80
October 1, 2025€48.00

At a glance

  • The company

    Retail and online distribution of clothing, footwear, accessories and household products under brands including Zara, Pull&Bear, Massimo Dutti and Bershka

  • Latest results

    Quarter to July 31, 2026 · Revenue €11.01B (estimate €10.87B) · EPS €0.51 (estimate €0.53)

  • Next event

    Quarterly results · December 2, 2026

  • Dividend

    Ex-dividend on October 29, 2026

Where the price stands

52-wk low€46.07
52-wk high€59.42

−10.70% from the high

Performance

StockIBEX 35
1 month−7.72%−3.89%
Year to date−5.82%+9.83%
1 year+10.54%+22.67%

Analysts · 24 analysts

Average target€60.39+13.81% vs. price

Buy 20 · Hold 3 · Sell 1 · Buy

The business in numbers

Revenue

€11.01B

Latest quarter · Q to Jul 2026

Net income

€1.61B

Latest quarter · Q to Jul 2026

Net margin

14.6%

Latest quarter · Q to Jul 2026

Numbers and valuation

Full valuation
Market cap
€165.28B
P/E
25.9
EPS
€2.05
Volume
1.66M
Dividend yield
1.21%

Stocks to explore

Other companies in the Consumer sector