Premier Investments

PMV · ASX · AUD

$12.15+1.42%+$0.17

Close · October 2, 2026

Price history

−37.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$12.15
October 1, 2026$11.98
September 30, 2026$12.14
September 29, 2026$11.88
September 28, 2026$11.81
September 25, 2026$11.77
September 24, 2026$11.95
September 23, 2026$11.16
September 22, 2026$11.21
September 21, 2026$11.31
September 18, 2026$11.27
September 17, 2026$11.25
September 16, 2026$11.26
September 15, 2026$11.15
September 14, 2026$11.22
September 11, 2026$11.18
September 10, 2026$11.33
September 9, 2026$11.25
September 8, 2026$11.57
September 7, 2026$11.73
September 4, 2026$11.59
September 3, 2026$11.51
September 2, 2026$11.53
September 1, 2026$11.63
August 31, 2026$11.55
August 28, 2026$11.62
August 27, 2026$11.68
August 26, 2026$11.78
August 25, 2026$11.84
August 24, 2026$11.66
August 21, 2026$11.55
August 20, 2026$11.70
August 19, 2026$11.52
August 18, 2026$11.64
August 17, 2026$11.93
August 14, 2026$12.52
August 13, 2026$12.27
August 12, 2026$11.96
August 11, 2026$13.44
August 10, 2026$13.40
August 7, 2026$13.50
August 6, 2026$13.39
August 5, 2026$13.34
August 4, 2026$13.27
August 3, 2026$13.47
July 31, 2026$13.69
July 30, 2026$14.04
July 29, 2026$13.94
July 28, 2026$13.56
July 27, 2026$13.68
July 24, 2026$13.74
July 23, 2026$13.88
July 22, 2026$14.11
July 21, 2026$14.26
July 20, 2026$14.36
July 17, 2026$14.40
July 16, 2026$14.41
July 15, 2026$14.00
July 14, 2026$14.27
July 13, 2026$14.28
July 10, 2026$14.32
July 9, 2026$14.62
July 8, 2026$14.20
July 7, 2026$14.13
July 6, 2026$14.23
July 3, 2026$14.42
July 2, 2026$14.52
July 1, 2026$14.88
June 30, 2026$14.94
June 29, 2026$14.96
June 26, 2026$14.65
June 25, 2026$14.79
June 24, 2026$14.19
June 23, 2026$14.32
June 22, 2026$14.63
June 19, 2026$14.30
June 18, 2026$14.17
June 17, 2026$14.07
June 16, 2026$14.12
June 15, 2026$14.06
June 12, 2026$14.13
June 11, 2026$14.04
June 10, 2026$13.89
June 9, 2026$13.40
June 5, 2026$12.90
June 4, 2026$12.70
June 3, 2026$12.64
June 2, 2026$12.71
June 1, 2026$12.69
May 29, 2026$12.53
May 28, 2026$12.32
May 27, 2026$12.25
May 26, 2026$11.80
May 25, 2026$11.59
May 22, 2026$11.71
May 21, 2026$11.60
May 20, 2026$11.36
May 19, 2026$11.56
May 18, 2026$11.29
May 15, 2026$11.27
May 14, 2026$11.44
May 13, 2026$11.67
May 12, 2026$12.01
May 11, 2026$12.23
May 8, 2026$12.35
May 7, 2026$12.40
May 6, 2026$12.12
May 5, 2026$11.94
May 4, 2026$12.11
May 1, 2026$12.29
April 30, 2026$12.29
April 29, 2026$12.53
April 28, 2026$12.43
April 27, 2026$12.56
April 24, 2026$12.66
April 23, 2026$12.60
April 22, 2026$12.74
April 21, 2026$12.96
April 20, 2026$12.93
April 17, 2026$12.76
April 16, 2026$12.82
April 15, 2026$12.63
April 14, 2026$12.66
April 13, 2026$12.70
April 10, 2026$12.99
April 9, 2026$13.03
April 8, 2026$13.04
April 7, 2026$12.38
April 2, 2026$12.41
April 1, 2026$12.69
March 31, 2026$12.52
March 30, 2026$12.15
March 27, 2026$12.52
March 26, 2026$12.58
March 25, 2026$12.85
March 24, 2026$12.32
March 23, 2026$12.66
March 20, 2026$11.98
March 19, 2026$12.52
March 18, 2026$12.79
March 17, 2026$12.27
March 16, 2026$12.29
March 13, 2026$12.45
March 12, 2026$12.34
March 11, 2026$12.76
March 10, 2026$12.87
March 9, 2026$12.72
March 6, 2026$13.09
March 5, 2026$12.88
March 4, 2026$12.87
March 3, 2026$13.07
March 2, 2026$13.36
February 27, 2026$13.44
February 26, 2026$13.39
February 25, 2026$13.35
February 24, 2026$13.26
February 23, 2026$13.52
February 20, 2026$14.07
February 19, 2026$13.98
February 18, 2026$13.91
February 17, 2026$13.65
February 16, 2026$13.61
February 13, 2026$13.57
February 12, 2026$13.71
February 11, 2026$13.92
February 10, 2026$13.93
February 9, 2026$14.12
February 6, 2026$13.88
February 5, 2026$13.95
February 4, 2026$13.17
February 3, 2026$13.53
February 2, 2026$13.30
January 30, 2026$13.39
January 29, 2026$13.34
January 28, 2026$13.32
January 27, 2026$13.83
January 23, 2026$13.88
January 22, 2026$14.02
January 21, 2026$12.76
January 20, 2026$13.19
January 19, 2026$13.24
January 16, 2026$13.25
January 15, 2026$13.06
January 14, 2026$13.33
January 13, 2026$13.30
January 12, 2026$13.65
January 9, 2026$13.47
January 8, 2026$13.47
January 7, 2026$13.39
January 6, 2026$13.42
January 5, 2026$13.68
January 2, 2026$13.83
December 31, 2025$13.79
December 30, 2025$13.89
December 29, 2025$13.90
December 24, 2025$14.06
December 23, 2025$14.05
December 22, 2025$14.02
December 19, 2025$13.76
December 18, 2025$14.44
December 17, 2025$14.05
December 16, 2025$14.16
December 15, 2025$14.27
December 12, 2025$14.17
December 11, 2025$14.28
December 10, 2025$15.06
December 9, 2025$15.42
December 8, 2025$15.22
December 5, 2025$15.22
December 4, 2025$18.09
December 3, 2025$17.92
December 2, 2025$17.84
December 1, 2025$17.96
November 28, 2025$17.90
November 27, 2025$18.24
November 26, 2025$17.62
November 25, 2025$17.39
November 24, 2025$17.42
November 21, 2025$17.24
November 20, 2025$17.55
November 19, 2025$17.27
November 18, 2025$17.19
November 17, 2025$17.62
November 14, 2025$17.26
November 13, 2025$17.63
November 12, 2025$17.56
November 11, 2025$17.57
November 10, 2025$17.74
November 7, 2025$17.56
November 6, 2025$17.91
November 5, 2025$17.56
November 4, 2025$17.66
November 3, 2025$17.99
October 31, 2025$17.81
October 30, 2025$18.30
October 29, 2025$18.67
October 28, 2025$18.05
October 27, 2025$18.12
October 24, 2025$17.80
October 23, 2025$17.86
October 22, 2025$17.82
October 21, 2025$17.86
October 20, 2025$17.86
October 17, 2025$17.64
October 16, 2025$17.84
October 15, 2025$18.21
October 14, 2025$18.54
October 13, 2025$18.55
October 10, 2025$18.52
October 9, 2025$18.41
October 8, 2025$18.59
October 7, 2025$18.78
October 6, 2025$19.26
October 3, 2025$19.40
October 2, 2025$19.49

At a glance

  • The company

    Premier Investments Limited operates various specialty retail fashion chains in Australia, New Zealand, Asia, and Europe.

  • Dividend

    Ex-dividend on December 10, 2026

Where the price stands

52-wk low$10.58
52-wk high$19.63

−38.10% from the high

Performance

StockS&P/ASX 200
1 month+5.38%−3.30%
Year to date−11.89%−0.37%
1 year−37.66%−2.95%

Analysts · 12 analysts

Average target$15.41+26.80% vs. price

Buy 9 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$1.94B
P/E
15.2
EPS
$0.80
Volume
247.95K
Dividend yield
10.78%

Stocks to explore

Other companies in the Consumer sector