Trent stock

TRENT · NSE · INR

₹2,580.000.00%

Close · October 5, 2026

Price history

−45.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹2,580.00
October 1, 2026₹2,580.00
September 30, 2026₹2,621.60
September 29, 2026₹2,635.00
September 28, 2026₹2,626.00
September 25, 2026₹2,669.30
September 24, 2026₹2,700.00
September 23, 2026₹2,774.00
September 22, 2026₹2,782.90
September 21, 2026₹2,815.50
September 18, 2026₹2,824.00
September 17, 2026₹2,789.00
September 16, 2026₹2,769.70
September 15, 2026₹2,730.00
September 14, 2026₹2,802.40
September 11, 2026₹2,802.40
September 10, 2026₹2,818.70
September 9, 2026₹2,820.00
September 8, 2026₹2,793.60
September 7, 2026₹2,814.50
September 4, 2026₹2,853.00
September 3, 2026₹2,815.60
September 2, 2026₹2,852.30
September 1, 2026₹2,855.00
August 31, 2026₹2,879.90
August 28, 2026₹2,898.00
August 27, 2026₹2,878.50
August 26, 2026₹2,908.20
August 25, 2026₹2,930.00
August 24, 2026₹2,905.00
August 21, 2026₹2,924.00
August 20, 2026₹2,970.00
August 19, 2026₹2,953.00
August 18, 2026₹2,942.10
August 17, 2026₹2,946.00
August 14, 2026₹2,978.00
August 13, 2026₹2,990.00
August 12, 2026₹2,987.00
August 11, 2026₹3,000.00
August 10, 2026₹3,025.00
August 7, 2026₹2,997.00
August 6, 2026₹3,107.10
August 5, 2026₹3,129.00
August 4, 2026₹3,107.70
August 3, 2026₹3,050.00
July 31, 2026₹3,005.90
July 30, 2026₹2,999.20
July 29, 2026₹3,005.20
July 28, 2026₹2,930.70
July 27, 2026₹2,938.30
July 24, 2026₹2,890.50
July 23, 2026₹2,874.80
July 22, 2026₹2,887.30
July 21, 2026₹2,894.70
July 20, 2026₹2,925.90
July 17, 2026₹2,842.40
July 16, 2026₹2,860.20
July 15, 2026₹2,867.70
July 14, 2026₹2,869.10
July 13, 2026₹2,900.10
July 10, 2026₹2,902.80
July 9, 2026₹2,904.10
July 8, 2026₹2,924.00
July 7, 2026₹2,927.80
July 6, 2026₹3,343.80
July 3, 2026₹3,340.60
July 2, 2026₹3,317.80
July 1, 2026₹3,290.30
June 30, 2026₹3,282.60
June 29, 2026₹3,258.30
June 26, 2026₹3,216.20
June 25, 2026₹3,216.20
June 24, 2026₹3,247.00
June 23, 2026₹3,142.90
June 22, 2026₹3,180.60
June 19, 2026₹3,205.80
June 18, 2026₹3,179.70
June 17, 2026₹3,102.80
June 16, 2026₹2,897.80
June 15, 2026₹2,901.10
June 12, 2026₹2,755.30
June 11, 2026₹2,710.90
June 10, 2026₹2,754.70
June 9, 2026₹2,771.30
June 8, 2026₹2,724.10
June 5, 2026₹2,774.20
June 4, 2026₹2,837.60
June 3, 2026₹2,838.40
June 2, 2026₹2,806.93
June 1, 2026₹2,771.53
May 29, 2026₹2,816.00
May 28, 2026₹2,832.40
May 27, 2026₹2,832.40
May 26, 2026₹2,826.40
May 25, 2026₹2,866.67
May 22, 2026₹2,864.33
May 21, 2026₹2,780.27
May 20, 2026₹2,733.27
May 19, 2026₹2,713.07
May 18, 2026₹2,688.20
May 15, 2026₹2,734.20
May 14, 2026₹2,754.93
May 13, 2026₹2,723.00
May 12, 2026₹2,700.40
May 11, 2026₹2,787.40
May 8, 2026₹2,828.20
May 7, 2026₹2,862.73
May 6, 2026₹2,859.87
May 5, 2026₹2,756.93
May 4, 2026₹2,772.33
May 1, 2026₹2,763.07
April 30, 2026₹2,763.07
April 29, 2026₹2,818.87
April 28, 2026₹2,835.93
April 27, 2026₹2,840.53
April 24, 2026₹2,864.87
April 23, 2026₹2,834.27
April 22, 2026₹2,956.33
April 21, 2026₹2,927.00
April 20, 2026₹2,828.53
April 17, 2026₹2,738.47
April 16, 2026₹2,722.20
April 15, 2026₹2,652.13
April 13, 2026₹2,583.60
April 10, 2026₹2,611.00
April 9, 2026₹2,567.13
April 8, 2026₹2,603.33
April 7, 2026₹2,548.67
April 6, 2026₹2,555.73
April 2, 2026₹2,367.07
April 1, 2026₹2,351.00
March 30, 2026₹2,197.20
March 27, 2026₹2,266.40
March 25, 2026₹2,319.27
March 24, 2026₹2,243.73
March 23, 2026₹2,237.80
March 20, 2026₹2,373.07
March 19, 2026₹2,321.27
March 18, 2026₹2,427.27
March 17, 2026₹2,423.00
March 16, 2026₹2,397.40
March 13, 2026₹2,325.20
March 12, 2026₹2,355.73
March 11, 2026₹2,418.27
March 10, 2026₹2,476.87
March 9, 2026₹2,459.60
March 6, 2026₹2,481.87
March 5, 2026₹2,527.27
March 4, 2026₹2,504.53
March 2, 2026₹2,565.67
February 27, 2026₹2,599.67
February 26, 2026₹2,570.67
February 25, 2026₹2,614.67
February 24, 2026₹2,620.87
February 23, 2026₹2,703.27
February 20, 2026₹2,727.33
February 19, 2026₹2,711.93
February 18, 2026₹2,791.47
February 17, 2026₹2,781.27
February 16, 2026₹2,819.67
February 13, 2026₹2,834.67
February 12, 2026₹2,857.07
February 11, 2026₹2,812.60
February 10, 2026₹2,789.60
February 9, 2026₹2,780.80
February 6, 2026₹2,742.53
February 5, 2026₹2,754.20
February 4, 2026₹2,675.07
February 3, 2026₹2,548.53
February 2, 2026₹2,480.60
January 30, 2026₹2,523.67
January 29, 2026₹2,549.20
January 28, 2026₹2,576.00
January 27, 2026₹2,530.07
January 23, 2026₹2,503.93
January 22, 2026₹2,535.87
January 21, 2026₹2,509.60
January 20, 2026₹2,557.40
January 19, 2026₹2,630.40
January 16, 2026₹2,599.80
January 15, 2026₹2,621.47
January 14, 2026₹2,621.47
January 13, 2026₹2,614.60
January 12, 2026₹2,704.27
January 9, 2026₹2,648.60
January 8, 2026₹2,660.27
January 7, 2026₹2,707.00
January 6, 2026₹2,698.40
January 5, 2026₹2,953.20
January 2, 2026₹2,939.73
January 1, 2026₹2,864.93
December 31, 2025₹4,279.00
December 30, 2025₹4,207.70
December 29, 2025₹4,226.00
December 26, 2025₹4,285.30
December 24, 2025₹4,289.60
December 23, 2025₹4,189.40
December 22, 2025₹4,206.80
December 19, 2025₹4,062.20
December 18, 2025₹4,030.00
December 17, 2025₹4,045.20
December 16, 2025₹4,108.70
December 15, 2025₹4,109.00
December 12, 2025₹4,075.40
December 11, 2025₹4,047.50
December 10, 2025₹4,018.30
December 9, 2025₹4,085.40
December 8, 2025₹4,090.50
December 5, 2025₹4,183.10
December 4, 2025₹4,215.80
December 3, 2025₹4,188.20
December 2, 2025₹4,226.50
December 1, 2025₹4,215.90
November 28, 2025₹4,250.40
November 27, 2025₹4,266.10
November 26, 2025₹4,292.40
November 25, 2025₹4,243.90
November 24, 2025₹4,310.90
November 21, 2025₹4,359.10
November 20, 2025₹4,388.90
November 19, 2025₹4,358.90
November 18, 2025₹4,374.00
November 17, 2025₹4,404.60
November 14, 2025₹4,391.20
November 13, 2025₹4,326.40
November 12, 2025₹4,375.80
November 11, 2025₹4,315.80
November 10, 2025₹4,283.70
November 7, 2025₹4,627.30
November 6, 2025₹4,679.20
November 4, 2025₹4,660.60
November 3, 2025₹4,713.40
October 31, 2025₹4,694.30
October 30, 2025₹4,744.50
October 29, 2025₹4,780.60
October 28, 2025₹4,725.40
October 27, 2025₹4,798.70
October 24, 2025₹4,789.60
October 23, 2025₹4,783.30
October 21, 2025₹4,791.10
October 20, 2025₹4,802.30
October 17, 2025₹4,814.40
October 16, 2025₹4,793.40
October 15, 2025₹4,724.20
October 14, 2025₹4,617.20
October 13, 2025₹4,681.60
October 10, 2025₹4,691.10
October 9, 2025₹4,660.90
October 8, 2025₹4,616.60
October 7, 2025₹4,686.00
October 6, 2025₹4,777.30

At a glance

  • The company

    Trent Limited engages in the retailing and trading of apparels, footwear, accessories, food, grocery, and non-food products in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹9.97 (estimate ₹11.03)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low₹2,183.67
52-wk high₹4,908.00

−47.43% from the high

Performance

1 month
−8.33%
Year to date
−39.71%
1 year
−45.99%

Analysts · 27 analysts

Average target₹3,394.21+31.56% vs. price

Buy 21 · Hold 4 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.38T
P/E
76.3
EPS
₹33.80
Volume
896.66K
Dividend yield
0.16%

More on Trent

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.