Burlington Stores stock
$272.69Change from previous close: −1.35%Absolute change: −$3.74
Price history
+4.92% over the period1 year: from $259.90 (October 7, 2025) to $272.69 (October 7, 2026), +4.92%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $272.69 |
| October 6, 2026 | $276.43 |
| October 5, 2026 | $271.81 |
| October 2, 2026 | $275.34 |
| October 1, 2026 | $275.32 |
| September 30, 2026 | $267.19 |
| September 29, 2026 | $270.05 |
| September 28, 2026 | $266.39 |
| September 25, 2026 | $254.69 |
| September 24, 2026 | $254.83 |
| September 23, 2026 | $257.33 |
| September 22, 2026 | $256.85 |
| September 21, 2026 | $251.80 |
| September 18, 2026 | $237.12 |
| September 17, 2026 | $239.54 |
| September 16, 2026 | $230.71 |
| September 15, 2026 | $227.28 |
| September 14, 2026 | $232.24 |
| September 11, 2026 | $239.04 |
| September 10, 2026 | $238.04 |
| September 9, 2026 | $239.18 |
| September 8, 2026 | $255.42 |
| September 4, 2026 | $265.33 |
| September 3, 2026 | $258.56 |
| September 2, 2026 | $257.07 |
| September 1, 2026 | $262.15 |
| August 31, 2026 | $259.76 |
| August 28, 2026 | $272.95 |
| August 27, 2026 | $290.00 |
| August 26, 2026 | $313.99 |
| August 25, 2026 | $315.27 |
| August 24, 2026 | $330.64 |
| August 21, 2026 | $326.50 |
| August 20, 2026 | $333.23 |
| August 19, 2026 | $337.50 |
| August 18, 2026 | $336.95 |
| August 17, 2026 | $336.85 |
| August 14, 2026 | $347.67 |
| August 13, 2026 | $355.32 |
| August 12, 2026 | $353.63 |
| August 11, 2026 | $358.83 |
| August 10, 2026 | $371.50 |
| August 7, 2026 | $368.96 |
| August 6, 2026 | $371.15 |
| August 5, 2026 | $369.34 |
| August 4, 2026 | $367.82 |
| August 3, 2026 | $368.23 |
| July 31, 2026 | $368.48 |
| July 30, 2026 | $372.19 |
| July 29, 2026 | $371.13 |
| July 28, 2026 | $370.01 |
| July 27, 2026 | $358.01 |
| July 24, 2026 | $349.97 |
| July 23, 2026 | $339.48 |
| July 22, 2026 | $353.98 |
| July 21, 2026 | $354.70 |
| July 20, 2026 | $352.14 |
| July 17, 2026 | $345.31 |
| July 16, 2026 | $356.22 |
| July 15, 2026 | $345.24 |
| July 14, 2026 | $334.31 |
| July 13, 2026 | $327.59 |
| July 10, 2026 | $327.72 |
| July 9, 2026 | $321.44 |
| July 8, 2026 | $317.16 |
| July 7, 2026 | $316.12 |
| July 6, 2026 | $312.36 |
| July 2, 2026 | $313.18 |
| July 1, 2026 | $314.97 |
| June 30, 2026 | $316.80 |
| June 29, 2026 | $314.28 |
| June 26, 2026 | $320.77 |
| June 25, 2026 | $324.48 |
| June 24, 2026 | $337.79 |
| June 23, 2026 | $332.25 |
| June 22, 2026 | $340.27 |
| June 18, 2026 | $336.95 |
| June 17, 2026 | $330.76 |
| June 16, 2026 | $333.83 |
| June 15, 2026 | $336.60 |
| June 12, 2026 | $338.45 |
| June 11, 2026 | $342.37 |
| June 10, 2026 | $327.01 |
| June 9, 2026 | $324.42 |
| June 8, 2026 | $314.00 |
| June 5, 2026 | $317.05 |
| June 4, 2026 | $321.97 |
| June 3, 2026 | $328.70 |
| June 2, 2026 | $321.07 |
| June 1, 2026 | $314.01 |
| May 29, 2026 | $323.83 |
| May 28, 2026 | $300.52 |
| May 27, 2026 | $326.23 |
| May 26, 2026 | $326.57 |
| May 22, 2026 | $324.51 |
| May 21, 2026 | $316.04 |
| May 20, 2026 | $310.19 |
| May 19, 2026 | $286.10 |
| May 18, 2026 | $290.38 |
| May 15, 2026 | $293.60 |
| May 14, 2026 | $292.53 |
| May 13, 2026 | $286.26 |
| May 12, 2026 | $288.86 |
| May 11, 2026 | $292.21 |
| May 8, 2026 | $304.51 |
| May 7, 2026 | $306.60 |
| May 6, 2026 | $316.73 |
| May 5, 2026 | $312.71 |
| May 4, 2026 | $309.27 |
| May 1, 2026 | $318.00 |
| April 30, 2026 | $320.01 |
| April 29, 2026 | $316.53 |
| April 28, 2026 | $321.35 |
| April 27, 2026 | $326.32 |
| April 24, 2026 | $331.77 |
| April 23, 2026 | $329.62 |
| April 22, 2026 | $337.02 |
| April 21, 2026 | $341.69 |
| April 20, 2026 | $347.82 |
| April 17, 2026 | $347.26 |
| April 16, 2026 | $337.29 |
| April 15, 2026 | $339.20 |
| April 14, 2026 | $335.04 |
| April 13, 2026 | $332.39 |
| April 10, 2026 | $333.73 |
| April 9, 2026 | $338.40 |
| April 8, 2026 | $334.46 |
| April 7, 2026 | $327.69 |
| April 6, 2026 | $337.97 |
| April 2, 2026 | $328.73 |
| April 1, 2026 | $330.83 |
| March 31, 2026 | $325.38 |
| March 30, 2026 | $312.50 |
| March 27, 2026 | $312.75 |
| March 26, 2026 | $320.21 |
| March 25, 2026 | $329.27 |
| March 24, 2026 | $325.15 |
| March 23, 2026 | $318.59 |
| March 20, 2026 | $310.38 |
| March 19, 2026 | $311.99 |
| March 18, 2026 | $300.43 |
| March 17, 2026 | $308.55 |
| March 16, 2026 | $302.56 |
| March 13, 2026 | $296.70 |
| March 12, 2026 | $293.01 |
| March 11, 2026 | $303.88 |
| March 10, 2026 | $305.47 |
| March 9, 2026 | $301.52 |
| March 6, 2026 | $305.64 |
| March 5, 2026 | $321.47 |
| March 4, 2026 | $300.75 |
| March 3, 2026 | $300.38 |
| March 2, 2026 | $304.15 |
| February 27, 2026 | $306.87 |
| February 26, 2026 | $308.64 |
| February 25, 2026 | $307.46 |
| February 24, 2026 | $308.07 |
| February 23, 2026 | $311.38 |
| February 20, 2026 | $315.28 |
| February 19, 2026 | $312.80 |
| February 18, 2026 | $311.13 |
| February 17, 2026 | $312.90 |
| February 13, 2026 | $302.37 |
| February 12, 2026 | $293.75 |
| February 11, 2026 | $305.86 |
| February 10, 2026 | $304.62 |
| February 9, 2026 | $318.49 |
| February 6, 2026 | $311.63 |
| February 5, 2026 | $302.92 |
| February 4, 2026 | $300.34 |
| February 3, 2026 | $300.43 |
| February 2, 2026 | $298.68 |
| January 30, 2026 | $295.86 |
| January 29, 2026 | $292.51 |
| January 28, 2026 | $288.66 |
| January 27, 2026 | $289.90 |
| January 26, 2026 | $293.83 |
| January 23, 2026 | $297.96 |
| January 22, 2026 | $299.94 |
| January 21, 2026 | $310.78 |
| January 20, 2026 | $303.72 |
| January 16, 2026 | $306.31 |
| January 15, 2026 | $306.28 |
| January 14, 2026 | $303.36 |
| January 13, 2026 | $310.30 |
| January 12, 2026 | $301.92 |
| January 9, 2026 | $305.35 |
| January 8, 2026 | $307.60 |
| January 7, 2026 | $309.80 |
| January 6, 2026 | $311.63 |
| January 5, 2026 | $303.13 |
| January 2, 2026 | $298.39 |
| December 31, 2025 | $288.85 |
| December 30, 2025 | $288.01 |
| December 29, 2025 | $287.02 |
| December 26, 2025 | $290.32 |
| December 24, 2025 | $288.24 |
| December 23, 2025 | $283.97 |
| December 22, 2025 | $281.54 |
| December 19, 2025 | $278.76 |
| December 18, 2025 | $270.91 |
| December 17, 2025 | $268.18 |
| December 16, 2025 | $260.90 |
| December 15, 2025 | $269.43 |
| December 12, 2025 | $266.09 |
| December 11, 2025 | $269.38 |
| December 10, 2025 | $270.23 |
| December 9, 2025 | $266.20 |
| December 8, 2025 | $263.07 |
| December 5, 2025 | $271.78 |
| December 4, 2025 | $256.87 |
| December 3, 2025 | $248.85 |
| December 2, 2025 | $245.05 |
| December 1, 2025 | $242.43 |
| November 28, 2025 | $252.23 |
| November 26, 2025 | $260.65 |
| November 25, 2025 | $249.65 |
| November 24, 2025 | $284.47 |
| November 21, 2025 | $296.51 |
| November 20, 2025 | $282.37 |
| November 19, 2025 | $279.39 |
| November 18, 2025 | $275.81 |
| November 17, 2025 | $274.34 |
| November 14, 2025 | $279.81 |
| November 13, 2025 | $283.07 |
| November 12, 2025 | $287.04 |
| November 11, 2025 | $286.16 |
| November 10, 2025 | $282.10 |
| November 7, 2025 | $280.83 |
| November 6, 2025 | $269.27 |
| November 5, 2025 | $272.09 |
| November 4, 2025 | $272.88 |
| November 3, 2025 | $276.22 |
| October 31, 2025 | $273.59 |
| October 30, 2025 | $273.34 |
| October 29, 2025 | $281.73 |
| October 28, 2025 | $274.44 |
| October 27, 2025 | $271.09 |
| October 24, 2025 | $268.86 |
| October 23, 2025 | $268.11 |
| October 22, 2025 | $263.79 |
| October 21, 2025 | $266.68 |
| October 20, 2025 | $267.27 |
| October 17, 2025 | $274.54 |
| October 16, 2025 | $274.40 |
| October 15, 2025 | $278.98 |
| October 14, 2025 | $274.09 |
| October 13, 2025 | $276.23 |
| October 10, 2025 | $254.52 |
| October 9, 2025 | $260.47 |
| October 8, 2025 | $269.35 |
| October 7, 2025 | $259.90 |
At a glance
The company
Retailer of branded fashion apparel, footwear, accessories, home furnishings and beauty products across the United States and Puerto Rico
Latest results
Quarter to July 31, 2026 · EPS $2.96 (estimate $2.19)
Next event
Quarterly results · November 27, 2026
Where the price stands
52-wk low$226.85
$272.69
52-wk high$378.33
−27.92% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +6.76% | +1.89% |
| Year to date | −5.59% | +14.22% |
| 1 year | +4.92% | +16.00% |
Analysts · 19 analysts
Average target$364.75+33.76% vs. price
Buy 13 · Hold 6 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$3B
Latest quarter · Q to Jul 2026
Net income
$184.3M
Latest quarter · Q to Jul 2026
Net margin
6.1%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $17.36B
- P/E
- 24.8
- EPS
- $11.13
- Volume
- 943.47K
- Dividend yield
- 0.00%
More on Burlington Stores
- Burlington Stores revenue and financials
- Burlington Stores valuation
- Burlington Stores stock return
- Burlington Stores employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
