Ross Stores
$231.98Change from previous close: −0.61%Absolute change: −$1.42
Price history
+51.42% over the period1 year: from $153.20 (October 1, 2025) to $231.98 (October 1, 2026), +51.42%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $231.98 |
| September 30, 2026 | $233.40 |
| September 29, 2026 | $234.40 |
| September 28, 2026 | $237.09 |
| September 25, 2026 | $236.12 |
| September 24, 2026 | $235.40 |
| September 23, 2026 | $233.98 |
| September 22, 2026 | $232.51 |
| September 21, 2026 | $231.25 |
| September 18, 2026 | $226.61 |
| September 17, 2026 | $229.48 |
| September 16, 2026 | $224.80 |
| September 15, 2026 | $226.26 |
| September 14, 2026 | $230.04 |
| September 11, 2026 | $230.74 |
| September 10, 2026 | $225.48 |
| September 9, 2026 | $225.27 |
| September 8, 2026 | $229.31 |
| September 4, 2026 | $230.69 |
| September 3, 2026 | $231.67 |
| September 2, 2026 | $230.85 |
| September 1, 2026 | $229.24 |
| August 31, 2026 | $228.54 |
| August 28, 2026 | $228.55 |
| August 27, 2026 | $229.87 |
| August 26, 2026 | $236.27 |
| August 25, 2026 | $241.19 |
| August 24, 2026 | $241.52 |
| August 21, 2026 | $239.04 |
| August 20, 2026 | $228.99 |
| August 19, 2026 | $234.69 |
| August 18, 2026 | $236.38 |
| August 17, 2026 | $235.28 |
| August 14, 2026 | $245.36 |
| August 13, 2026 | $244.96 |
| August 12, 2026 | $248.25 |
| August 11, 2026 | $251.81 |
| August 10, 2026 | $254.83 |
| August 7, 2026 | $255.23 |
| August 6, 2026 | $254.31 |
| August 5, 2026 | $253.22 |
| August 4, 2026 | $251.06 |
| August 3, 2026 | $252.91 |
| July 31, 2026 | $251.07 |
| July 30, 2026 | $252.57 |
| July 29, 2026 | $251.96 |
| July 28, 2026 | $251.03 |
| July 27, 2026 | $243.35 |
| July 24, 2026 | $238.89 |
| July 23, 2026 | $232.39 |
| July 22, 2026 | $238.21 |
| July 21, 2026 | $235.81 |
| July 20, 2026 | $235.78 |
| July 17, 2026 | $233.46 |
| July 16, 2026 | $232.72 |
| July 15, 2026 | $225.81 |
| July 14, 2026 | $220.93 |
| July 13, 2026 | $219.46 |
| July 10, 2026 | $222.88 |
| July 9, 2026 | $220.60 |
| July 8, 2026 | $217.72 |
| July 7, 2026 | $214.67 |
| July 6, 2026 | $211.36 |
| July 2, 2026 | $213.43 |
| July 1, 2026 | $211.90 |
| June 30, 2026 | $212.85 |
| June 29, 2026 | $208.83 |
| June 26, 2026 | $213.26 |
| June 25, 2026 | $215.13 |
| June 24, 2026 | $228.59 |
| June 23, 2026 | $229.05 |
| June 22, 2026 | $236.97 |
| June 18, 2026 | $232.80 |
| June 17, 2026 | $233.25 |
| June 16, 2026 | $234.49 |
| June 15, 2026 | $236.77 |
| June 12, 2026 | $240.13 |
| June 11, 2026 | $239.11 |
| June 10, 2026 | $231.92 |
| June 9, 2026 | $229.45 |
| June 8, 2026 | $227.42 |
| June 5, 2026 | $230.37 |
| June 4, 2026 | $233.06 |
| June 3, 2026 | $232.62 |
| June 2, 2026 | $223.82 |
| June 1, 2026 | $224.07 |
| May 29, 2026 | $231.73 |
| May 28, 2026 | $227.20 |
| May 27, 2026 | $233.47 |
| May 26, 2026 | $234.68 |
| May 22, 2026 | $234.81 |
| May 21, 2026 | $217.19 |
| May 20, 2026 | $217.79 |
| May 19, 2026 | $212.68 |
| May 18, 2026 | $211.08 |
| May 15, 2026 | $212.75 |
| May 14, 2026 | $213.27 |
| May 13, 2026 | $211.76 |
| May 12, 2026 | $217.67 |
| May 11, 2026 | $214.55 |
| May 8, 2026 | $225.81 |
| May 7, 2026 | $224.48 |
| May 6, 2026 | $228.91 |
| May 5, 2026 | $227.42 |
| May 4, 2026 | $226.02 |
| May 1, 2026 | $228.84 |
| April 30, 2026 | $227.79 |
| April 29, 2026 | $225.08 |
| April 28, 2026 | $225.52 |
| April 27, 2026 | $226.17 |
| April 24, 2026 | $226.37 |
| April 23, 2026 | $226.92 |
| April 22, 2026 | $226.34 |
| April 21, 2026 | $225.59 |
| April 20, 2026 | $228.25 |
| April 17, 2026 | $227.82 |
| April 16, 2026 | $221.97 |
| April 15, 2026 | $224.15 |
| April 14, 2026 | $223.29 |
| April 13, 2026 | $220.95 |
| April 10, 2026 | $221.16 |
| April 9, 2026 | $224.91 |
| April 8, 2026 | $224.47 |
| April 7, 2026 | $216.34 |
| April 6, 2026 | $221.21 |
| April 2, 2026 | $219.98 |
| April 1, 2026 | $219.95 |
| March 31, 2026 | $216.63 |
| March 30, 2026 | $208.79 |
| March 27, 2026 | $211.69 |
| March 26, 2026 | $214.30 |
| March 25, 2026 | $216.03 |
| March 24, 2026 | $215.80 |
| March 23, 2026 | $213.09 |
| March 20, 2026 | $211.19 |
| March 19, 2026 | $210.66 |
| March 18, 2026 | $207.22 |
| March 17, 2026 | $209.19 |
| March 16, 2026 | $207.96 |
| March 13, 2026 | $206.28 |
| March 12, 2026 | $209.84 |
| March 11, 2026 | $212.87 |
| March 10, 2026 | $212.93 |
| March 9, 2026 | $212.15 |
| March 6, 2026 | $211.75 |
| March 5, 2026 | $214.83 |
| March 4, 2026 | $213.52 |
| March 3, 2026 | $197.64 |
| March 2, 2026 | $202.30 |
| February 27, 2026 | $205.64 |
| February 26, 2026 | $203.50 |
| February 25, 2026 | $201.53 |
| February 24, 2026 | $200.55 |
| February 23, 2026 | $201.89 |
| February 20, 2026 | $201.45 |
| February 19, 2026 | $200.38 |
| February 18, 2026 | $200.38 |
| February 17, 2026 | $198.21 |
| February 13, 2026 | $196.54 |
| February 12, 2026 | $194.85 |
| February 11, 2026 | $192.54 |
| February 10, 2026 | $192.33 |
| February 9, 2026 | $194.50 |
| February 6, 2026 | $190.74 |
| February 5, 2026 | $189.23 |
| February 4, 2026 | $189.27 |
| February 3, 2026 | $191.12 |
| February 2, 2026 | $190.11 |
| January 30, 2026 | $188.65 |
| January 29, 2026 | $186.50 |
| January 28, 2026 | $186.04 |
| January 27, 2026 | $186.00 |
| January 26, 2026 | $187.57 |
| January 23, 2026 | $188.55 |
| January 22, 2026 | $187.01 |
| January 21, 2026 | $192.32 |
| January 20, 2026 | $189.69 |
| January 16, 2026 | $192.36 |
| January 15, 2026 | $193.79 |
| January 14, 2026 | $191.83 |
| January 13, 2026 | $193.23 |
| January 12, 2026 | $192.26 |
| January 9, 2026 | $191.44 |
| January 8, 2026 | $189.27 |
| January 7, 2026 | $186.99 |
| January 6, 2026 | $187.53 |
| January 5, 2026 | $186.68 |
| January 2, 2026 | $182.74 |
| December 31, 2025 | $180.14 |
| December 30, 2025 | $181.45 |
| December 29, 2025 | $180.72 |
| December 26, 2025 | $181.14 |
| December 24, 2025 | $181.68 |
| December 23, 2025 | $180.61 |
| December 22, 2025 | $180.68 |
| December 19, 2025 | $182.41 |
| December 18, 2025 | $182.57 |
| December 17, 2025 | $182.74 |
| December 16, 2025 | $182.40 |
| December 15, 2025 | $184.28 |
| December 12, 2025 | $182.09 |
| December 11, 2025 | $183.13 |
| December 10, 2025 | $181.82 |
| December 9, 2025 | $177.02 |
| December 8, 2025 | $178.19 |
| December 5, 2025 | $177.87 |
| December 4, 2025 | $177.09 |
| December 3, 2025 | $178.00 |
| December 2, 2025 | $177.57 |
| December 1, 2025 | $177.50 |
| November 28, 2025 | $176.36 |
| November 26, 2025 | $177.69 |
| November 25, 2025 | $176.50 |
| November 24, 2025 | $174.13 |
| November 21, 2025 | $174.00 |
| November 20, 2025 | $160.50 |
| November 19, 2025 | $160.45 |
| November 18, 2025 | $159.90 |
| November 17, 2025 | $159.41 |
| November 14, 2025 | $160.58 |
| November 13, 2025 | $161.83 |
| November 12, 2025 | $162.85 |
| November 11, 2025 | $162.73 |
| November 10, 2025 | $161.92 |
| November 7, 2025 | $161.08 |
| November 6, 2025 | $160.23 |
| November 5, 2025 | $162.23 |
| November 4, 2025 | $162.23 |
| November 3, 2025 | $161.20 |
| October 31, 2025 | $158.92 |
| October 30, 2025 | $158.07 |
| October 29, 2025 | $158.34 |
| October 28, 2025 | $160.70 |
| October 27, 2025 | $160.73 |
| October 24, 2025 | $156.75 |
| October 23, 2025 | $156.66 |
| October 22, 2025 | $156.05 |
| October 21, 2025 | $156.41 |
| October 20, 2025 | $157.45 |
| October 17, 2025 | $156.31 |
| October 16, 2025 | $155.21 |
| October 15, 2025 | $156.99 |
| October 14, 2025 | $155.26 |
| October 13, 2025 | $154.77 |
| October 10, 2025 | $147.71 |
| October 9, 2025 | $149.98 |
| October 8, 2025 | $152.02 |
| October 7, 2025 | $150.34 |
| October 6, 2025 | $152.26 |
| October 3, 2025 | $152.64 |
| October 2, 2025 | $156.17 |
| October 1, 2025 | $153.20 |
At a glance
The company
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States.
Next event
Quarterly results · November 19, 2026
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$147.49
$231.98
52-wk high$257.00
−9.74% from the high
Performance
- 1 month
- +1.20%
- Year to date
- +28.78%
- 1 year
- +51.42%
Analysts · 18 analysts
Average target$270.56+16.63% vs. price
Buy 14 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$6.26B
Latest quarter · Q3 2026
Net income
$851.3M
Latest quarter · Q3 2026
Net margin
13.6%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $74.56B
- P/E
- 28.3
- EPS
- $8.26
- Volume
- 1.73M
- Dividend yield
- 0.76%
Stocks to explore
Other companies in the Consumer sector
