The TJX Companies
$133.02Change from previous close: +0.54%Absolute change: +$0.71
Price history
−7.83% over the period1 year: from $144.32 (October 1, 2025) to $133.02 (October 1, 2026), −7.83%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $133.02 |
| September 30, 2026 | $132.31 |
| September 29, 2026 | $133.80 |
| September 28, 2026 | $130.25 |
| September 25, 2026 | $130.06 |
| September 24, 2026 | $131.63 |
| September 23, 2026 | $131.59 |
| September 22, 2026 | $130.79 |
| September 21, 2026 | $130.96 |
| September 18, 2026 | $127.24 |
| September 17, 2026 | $126.55 |
| September 16, 2026 | $122.84 |
| September 15, 2026 | $124.60 |
| September 14, 2026 | $125.99 |
| September 11, 2026 | $126.02 |
| September 10, 2026 | $126.42 |
| September 9, 2026 | $126.12 |
| September 8, 2026 | $128.92 |
| September 4, 2026 | $132.08 |
| September 3, 2026 | $132.19 |
| September 2, 2026 | $131.31 |
| September 1, 2026 | $133.27 |
| August 31, 2026 | $133.91 |
| August 28, 2026 | $135.12 |
| August 27, 2026 | $134.22 |
| August 26, 2026 | $136.83 |
| August 25, 2026 | $139.48 |
| August 24, 2026 | $140.71 |
| August 21, 2026 | $140.53 |
| August 20, 2026 | $140.69 |
| August 19, 2026 | $144.50 |
| August 18, 2026 | $150.85 |
| August 17, 2026 | $150.85 |
| August 14, 2026 | $152.11 |
| August 13, 2026 | $153.81 |
| August 12, 2026 | $152.61 |
| August 11, 2026 | $155.74 |
| August 10, 2026 | $158.82 |
| August 7, 2026 | $161.36 |
| August 6, 2026 | $162.06 |
| August 5, 2026 | $159.92 |
| August 4, 2026 | $157.55 |
| August 3, 2026 | $157.50 |
| July 31, 2026 | $157.34 |
| July 30, 2026 | $159.26 |
| July 29, 2026 | $161.63 |
| July 28, 2026 | $160.80 |
| July 27, 2026 | $156.38 |
| July 24, 2026 | $154.22 |
| July 23, 2026 | $153.48 |
| July 22, 2026 | $155.41 |
| July 21, 2026 | $155.05 |
| July 20, 2026 | $155.70 |
| July 17, 2026 | $154.46 |
| July 16, 2026 | $154.79 |
| July 15, 2026 | $150.97 |
| July 14, 2026 | $150.34 |
| July 13, 2026 | $150.53 |
| July 10, 2026 | $151.34 |
| July 9, 2026 | $150.90 |
| July 8, 2026 | $152.79 |
| July 7, 2026 | $154.11 |
| July 6, 2026 | $151.31 |
| July 2, 2026 | $154.26 |
| July 1, 2026 | $151.35 |
| June 30, 2026 | $151.50 |
| June 29, 2026 | $151.23 |
| June 26, 2026 | $155.43 |
| June 25, 2026 | $155.19 |
| June 24, 2026 | $165.17 |
| June 23, 2026 | $164.35 |
| June 22, 2026 | $164.17 |
| June 18, 2026 | $163.81 |
| June 17, 2026 | $164.13 |
| June 16, 2026 | $166.32 |
| June 15, 2026 | $167.33 |
| June 12, 2026 | $168.41 |
| June 11, 2026 | $168.34 |
| June 10, 2026 | $167.66 |
| June 9, 2026 | $164.87 |
| June 8, 2026 | $159.75 |
| June 5, 2026 | $160.71 |
| June 4, 2026 | $158.63 |
| June 3, 2026 | $157.90 |
| June 2, 2026 | $153.69 |
| June 1, 2026 | $152.75 |
| May 29, 2026 | $154.75 |
| May 28, 2026 | $154.89 |
| May 27, 2026 | $157.01 |
| May 26, 2026 | $158.97 |
| May 22, 2026 | $158.27 |
| May 21, 2026 | $157.46 |
| May 20, 2026 | $159.21 |
| May 19, 2026 | $150.68 |
| May 18, 2026 | $150.25 |
| May 15, 2026 | $147.43 |
| May 14, 2026 | $147.35 |
| May 13, 2026 | $147.03 |
| May 12, 2026 | $150.26 |
| May 11, 2026 | $148.91 |
| May 8, 2026 | $153.36 |
| May 7, 2026 | $154.48 |
| May 6, 2026 | $155.45 |
| May 5, 2026 | $154.96 |
| May 4, 2026 | $154.64 |
| May 1, 2026 | $156.83 |
| April 30, 2026 | $156.75 |
| April 29, 2026 | $156.07 |
| April 28, 2026 | $157.20 |
| April 27, 2026 | $157.48 |
| April 24, 2026 | $157.03 |
| April 23, 2026 | $158.35 |
| April 22, 2026 | $158.47 |
| April 21, 2026 | $159.25 |
| April 20, 2026 | $159.69 |
| April 17, 2026 | $160.68 |
| April 16, 2026 | $157.48 |
| April 15, 2026 | $160.23 |
| April 14, 2026 | $160.28 |
| April 13, 2026 | $159.33 |
| April 10, 2026 | $161.60 |
| April 9, 2026 | $165.00 |
| April 8, 2026 | $161.64 |
| April 7, 2026 | $157.58 |
| April 6, 2026 | $161.82 |
| April 2, 2026 | $161.29 |
| April 1, 2026 | $162.03 |
| March 31, 2026 | $159.70 |
| March 30, 2026 | $155.79 |
| March 27, 2026 | $155.12 |
| March 26, 2026 | $157.57 |
| March 25, 2026 | $159.74 |
| March 24, 2026 | $158.38 |
| March 23, 2026 | $156.50 |
| March 20, 2026 | $154.98 |
| March 19, 2026 | $154.68 |
| March 18, 2026 | $152.87 |
| March 17, 2026 | $155.38 |
| March 16, 2026 | $156.02 |
| March 13, 2026 | $155.43 |
| March 12, 2026 | $155.79 |
| March 11, 2026 | $157.88 |
| March 10, 2026 | $159.53 |
| March 9, 2026 | $158.14 |
| March 6, 2026 | $159.33 |
| March 5, 2026 | $160.93 |
| March 4, 2026 | $161.73 |
| March 3, 2026 | $159.71 |
| March 2, 2026 | $159.94 |
| February 27, 2026 | $161.66 |
| February 26, 2026 | $158.69 |
| February 25, 2026 | $155.82 |
| February 24, 2026 | $157.66 |
| February 23, 2026 | $157.69 |
| February 20, 2026 | $158.23 |
| February 19, 2026 | $156.51 |
| February 18, 2026 | $157.23 |
| February 17, 2026 | $156.97 |
| February 13, 2026 | $154.46 |
| February 12, 2026 | $154.18 |
| February 11, 2026 | $150.75 |
| February 10, 2026 | $153.29 |
| February 9, 2026 | $156.24 |
| February 6, 2026 | $155.86 |
| February 5, 2026 | $155.40 |
| February 4, 2026 | $153.94 |
| February 3, 2026 | $152.07 |
| February 2, 2026 | $150.17 |
| January 30, 2026 | $149.81 |
| January 29, 2026 | $147.47 |
| January 28, 2026 | $147.79 |
| January 27, 2026 | $148.01 |
| January 26, 2026 | $150.08 |
| January 23, 2026 | $153.24 |
| January 22, 2026 | $153.42 |
| January 21, 2026 | $155.85 |
| January 20, 2026 | $156.08 |
| January 16, 2026 | $157.38 |
| January 15, 2026 | $156.16 |
| January 14, 2026 | $155.13 |
| January 13, 2026 | $158.14 |
| January 12, 2026 | $157.10 |
| January 9, 2026 | $157.81 |
| January 8, 2026 | $158.25 |
| January 7, 2026 | $154.04 |
| January 6, 2026 | $153.92 |
| January 5, 2026 | $153.84 |
| January 2, 2026 | $154.28 |
| December 31, 2025 | $153.61 |
| December 30, 2025 | $155.35 |
| December 29, 2025 | $156.47 |
| December 26, 2025 | $157.11 |
| December 24, 2025 | $157.29 |
| December 23, 2025 | $155.92 |
| December 22, 2025 | $156.58 |
| December 19, 2025 | $154.60 |
| December 18, 2025 | $154.88 |
| December 17, 2025 | $155.66 |
| December 16, 2025 | $155.09 |
| December 15, 2025 | $156.71 |
| December 12, 2025 | $156.14 |
| December 11, 2025 | $155.58 |
| December 10, 2025 | $155.67 |
| December 9, 2025 | $153.68 |
| December 8, 2025 | $153.72 |
| December 5, 2025 | $153.28 |
| December 4, 2025 | $150.30 |
| December 3, 2025 | $150.06 |
| December 2, 2025 | $150.02 |
| December 1, 2025 | $151.13 |
| November 28, 2025 | $151.92 |
| November 26, 2025 | $153.13 |
| November 25, 2025 | $152.39 |
| November 24, 2025 | $148.86 |
| November 21, 2025 | $151.43 |
| November 20, 2025 | $148.07 |
| November 19, 2025 | $145.81 |
| November 18, 2025 | $145.58 |
| November 17, 2025 | $145.18 |
| November 14, 2025 | $146.08 |
| November 13, 2025 | $146.40 |
| November 12, 2025 | $147.63 |
| November 11, 2025 | $146.16 |
| November 10, 2025 | $146.72 |
| November 7, 2025 | $144.61 |
| November 6, 2025 | $143.77 |
| November 5, 2025 | $143.70 |
| November 4, 2025 | $142.05 |
| November 3, 2025 | $140.41 |
| October 31, 2025 | $140.14 |
| October 30, 2025 | $142.29 |
| October 29, 2025 | $141.69 |
| October 28, 2025 | $144.03 |
| October 27, 2025 | $143.27 |
| October 24, 2025 | $141.91 |
| October 23, 2025 | $142.40 |
| October 22, 2025 | $143.06 |
| October 21, 2025 | $143.91 |
| October 20, 2025 | $143.33 |
| October 17, 2025 | $143.84 |
| October 16, 2025 | $142.55 |
| October 15, 2025 | $145.16 |
| October 14, 2025 | $144.10 |
| October 13, 2025 | $141.39 |
| October 10, 2025 | $140.38 |
| October 9, 2025 | $138.56 |
| October 8, 2025 | $140.71 |
| October 7, 2025 | $142.66 |
| October 6, 2025 | $143.11 |
| October 3, 2025 | $141.33 |
| October 2, 2025 | $142.49 |
| October 1, 2025 | $144.32 |
At a glance
The company
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide.
Next event
Quarterly results · November 18, 2026
Dividend
Ex-dividend on November 12, 2026
Where the price stands
52-wk low$122.78
$133.02
52-wk high$170.00
−21.75% from the high
Performance
- 1 month
- −0.19%
- Year to date
- −13.40%
- 1 year
- −7.83%
Analysts · 20 analysts
Average target$169.80+27.65% vs. price
Buy 18 · Hold 4 · Sell 0
Latest news
All newsThe business in numbers
Revenue
$15.18B
Latest quarter · Q3 2026
Net income
$1.52B
Latest quarter · Q3 2026
Net margin
10.0%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $146.93B
- P/E
- 24.6
- EPS
- $5.40
- Volume
- 2.11M
- Dividend yield
- 1.45%
Stocks to explore
Other companies in the Consumer sector
