PepsiCo
$125.60Change from previous close: −0.88%Absolute change: −$1.12
Price history
−12.25% over the period1 year: from $143.14 (October 1, 2025) to $125.60 (October 1, 2026), −12.25%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $125.60 |
| September 30, 2026 | $126.72 |
| September 29, 2026 | $128.69 |
| September 28, 2026 | $128.50 |
| September 25, 2026 | $128.63 |
| September 24, 2026 | $128.15 |
| September 23, 2026 | $130.18 |
| September 22, 2026 | $131.19 |
| September 21, 2026 | $129.59 |
| September 18, 2026 | $129.75 |
| September 17, 2026 | $133.66 |
| September 16, 2026 | $134.34 |
| September 15, 2026 | $135.50 |
| September 14, 2026 | $136.34 |
| September 11, 2026 | $136.32 |
| September 10, 2026 | $136.65 |
| September 9, 2026 | $136.69 |
| September 8, 2026 | $138.45 |
| September 4, 2026 | $137.63 |
| September 3, 2026 | $140.02 |
| September 2, 2026 | $140.52 |
| September 1, 2026 | $139.79 |
| August 31, 2026 | $140.34 |
| August 28, 2026 | $141.07 |
| August 27, 2026 | $139.72 |
| August 26, 2026 | $142.19 |
| August 25, 2026 | $142.27 |
| August 24, 2026 | $144.67 |
| August 21, 2026 | $143.48 |
| August 20, 2026 | $142.08 |
| August 19, 2026 | $142.58 |
| August 18, 2026 | $140.13 |
| August 17, 2026 | $138.24 |
| August 14, 2026 | $140.79 |
| August 13, 2026 | $140.62 |
| August 12, 2026 | $138.70 |
| August 11, 2026 | $138.41 |
| August 10, 2026 | $137.73 |
| August 7, 2026 | $139.02 |
| August 6, 2026 | $138.44 |
| August 5, 2026 | $138.78 |
| August 4, 2026 | $139.10 |
| August 3, 2026 | $139.63 |
| July 31, 2026 | $139.56 |
| July 30, 2026 | $140.20 |
| July 29, 2026 | $143.50 |
| July 28, 2026 | $142.86 |
| July 27, 2026 | $139.79 |
| July 24, 2026 | $136.64 |
| July 23, 2026 | $134.95 |
| July 22, 2026 | $135.65 |
| July 21, 2026 | $135.00 |
| July 20, 2026 | $135.46 |
| July 17, 2026 | $137.12 |
| July 16, 2026 | $139.43 |
| July 15, 2026 | $135.40 |
| July 14, 2026 | $135.45 |
| July 13, 2026 | $138.49 |
| July 10, 2026 | $137.38 |
| July 9, 2026 | $137.86 |
| July 8, 2026 | $142.51 |
| July 7, 2026 | $144.98 |
| July 6, 2026 | $143.29 |
| July 2, 2026 | $144.22 |
| July 1, 2026 | $141.16 |
| June 30, 2026 | $135.40 |
| June 29, 2026 | $138.68 |
| June 26, 2026 | $141.39 |
| June 25, 2026 | $139.52 |
| June 24, 2026 | $142.27 |
| June 23, 2026 | $142.05 |
| June 22, 2026 | $140.71 |
| June 18, 2026 | $142.02 |
| June 17, 2026 | $141.59 |
| June 16, 2026 | $146.12 |
| June 15, 2026 | $146.25 |
| June 12, 2026 | $144.27 |
| June 11, 2026 | $143.73 |
| June 10, 2026 | $144.32 |
| June 9, 2026 | $142.78 |
| June 8, 2026 | $140.68 |
| June 5, 2026 | $141.92 |
| June 4, 2026 | $142.15 |
| June 3, 2026 | $142.54 |
| June 2, 2026 | $142.00 |
| June 1, 2026 | $141.52 |
| May 29, 2026 | $144.19 |
| May 28, 2026 | $146.29 |
| May 27, 2026 | $147.74 |
| May 26, 2026 | $145.68 |
| May 22, 2026 | $150.57 |
| May 21, 2026 | $148.85 |
| May 20, 2026 | $149.29 |
| May 19, 2026 | $150.37 |
| May 18, 2026 | $149.06 |
| May 15, 2026 | $149.12 |
| May 14, 2026 | $148.67 |
| May 13, 2026 | $149.27 |
| May 12, 2026 | $151.85 |
| May 11, 2026 | $149.41 |
| May 8, 2026 | $154.62 |
| May 7, 2026 | $156.29 |
| May 6, 2026 | $155.96 |
| May 5, 2026 | $155.04 |
| May 4, 2026 | $154.59 |
| May 1, 2026 | $157.41 |
| April 30, 2026 | $158.49 |
| April 29, 2026 | $155.29 |
| April 28, 2026 | $156.29 |
| April 27, 2026 | $154.10 |
| April 24, 2026 | $155.44 |
| April 23, 2026 | $155.70 |
| April 22, 2026 | $153.79 |
| April 21, 2026 | $154.92 |
| April 20, 2026 | $156.99 |
| April 17, 2026 | $157.67 |
| April 16, 2026 | $158.38 |
| April 15, 2026 | $154.85 |
| April 14, 2026 | $155.72 |
| April 13, 2026 | $155.88 |
| April 10, 2026 | $157.06 |
| April 9, 2026 | $157.49 |
| April 8, 2026 | $154.80 |
| April 7, 2026 | $153.21 |
| April 6, 2026 | $156.73 |
| April 2, 2026 | $157.01 |
| April 1, 2026 | $154.65 |
| March 31, 2026 | $155.29 |
| March 30, 2026 | $156.82 |
| March 27, 2026 | $153.04 |
| March 26, 2026 | $150.83 |
| March 25, 2026 | $151.73 |
| March 24, 2026 | $150.59 |
| March 23, 2026 | $150.88 |
| March 20, 2026 | $150.04 |
| March 19, 2026 | $152.74 |
| March 18, 2026 | $153.54 |
| March 17, 2026 | $156.50 |
| March 16, 2026 | $157.72 |
| March 13, 2026 | $159.88 |
| March 12, 2026 | $158.86 |
| March 11, 2026 | $160.15 |
| March 10, 2026 | $160.78 |
| March 9, 2026 | $161.53 |
| March 6, 2026 | $159.43 |
| March 5, 2026 | $160.70 |
| March 4, 2026 | $163.92 |
| March 3, 2026 | $164.91 |
| March 2, 2026 | $167.28 |
| February 27, 2026 | $169.74 |
| February 26, 2026 | $167.58 |
| February 25, 2026 | $169.17 |
| February 24, 2026 | $169.54 |
| February 23, 2026 | $168.32 |
| February 20, 2026 | $164.94 |
| February 19, 2026 | $164.59 |
| February 18, 2026 | $164.39 |
| February 17, 2026 | $161.92 |
| February 13, 2026 | $165.94 |
| February 12, 2026 | $167.20 |
| February 11, 2026 | $169.15 |
| February 10, 2026 | $166.97 |
| February 9, 2026 | $166.47 |
| February 6, 2026 | $170.49 |
| February 5, 2026 | $167.53 |
| February 4, 2026 | $166.18 |
| February 3, 2026 | $162.85 |
| February 2, 2026 | $155.20 |
| January 30, 2026 | $153.63 |
| January 29, 2026 | $148.69 |
| January 28, 2026 | $148.50 |
| January 27, 2026 | $148.78 |
| January 26, 2026 | $145.87 |
| January 23, 2026 | $144.58 |
| January 22, 2026 | $144.40 |
| January 21, 2026 | $146.74 |
| January 20, 2026 | $147.66 |
| January 16, 2026 | $146.32 |
| January 15, 2026 | $146.57 |
| January 14, 2026 | $145.92 |
| January 13, 2026 | $143.48 |
| January 12, 2026 | $141.36 |
| January 9, 2026 | $139.91 |
| January 8, 2026 | $139.37 |
| January 7, 2026 | $137.01 |
| January 6, 2026 | $138.96 |
| January 5, 2026 | $139.92 |
| January 2, 2026 | $142.23 |
| December 31, 2025 | $143.52 |
| December 30, 2025 | $144.16 |
| December 29, 2025 | $144.24 |
| December 26, 2025 | $143.78 |
| December 24, 2025 | $143.74 |
| December 23, 2025 | $143.68 |
| December 22, 2025 | $147.05 |
| December 19, 2025 | $148.16 |
| December 18, 2025 | $149.37 |
| December 17, 2025 | $150.08 |
| December 16, 2025 | $150.37 |
| December 15, 2025 | $151.22 |
| December 12, 2025 | $150.65 |
| December 11, 2025 | $149.04 |
| December 10, 2025 | $149.70 |
| December 9, 2025 | $144.64 |
| December 8, 2025 | $145.63 |
| December 5, 2025 | $145.02 |
| December 4, 2025 | $146.91 |
| December 3, 2025 | $148.06 |
| December 2, 2025 | $148.61 |
| December 1, 2025 | $149.51 |
| November 28, 2025 | $148.74 |
| November 26, 2025 | $147.98 |
| November 25, 2025 | $146.11 |
| November 24, 2025 | $145.50 |
| November 21, 2025 | $146.33 |
| November 20, 2025 | $146.10 |
| November 19, 2025 | $147.11 |
| November 18, 2025 | $148.77 |
| November 17, 2025 | $147.83 |
| November 14, 2025 | $145.85 |
| November 13, 2025 | $145.02 |
| November 12, 2025 | $144.39 |
| November 11, 2025 | $145.08 |
| November 10, 2025 | $142.62 |
| November 7, 2025 | $142.95 |
| November 6, 2025 | $141.58 |
| November 5, 2025 | $142.86 |
| November 4, 2025 | $142.90 |
| November 3, 2025 | $143.60 |
| October 31, 2025 | $146.09 |
| October 30, 2025 | $147.55 |
| October 29, 2025 | $146.16 |
| October 28, 2025 | $150.12 |
| October 27, 2025 | $152.63 |
| October 24, 2025 | $151.55 |
| October 23, 2025 | $151.51 |
| October 22, 2025 | $153.03 |
| October 21, 2025 | $153.18 |
| October 20, 2025 | $153.64 |
| October 17, 2025 | $153.71 |
| October 16, 2025 | $152.67 |
| October 15, 2025 | $151.16 |
| October 14, 2025 | $151.54 |
| October 13, 2025 | $148.89 |
| October 10, 2025 | $150.08 |
| October 9, 2025 | $144.71 |
| October 8, 2025 | $138.84 |
| October 7, 2025 | $140.79 |
| October 6, 2025 | $139.70 |
| October 3, 2025 | $141.98 |
| October 2, 2025 | $142.31 |
| October 1, 2025 | $143.14 |
At a glance
The company
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide.
Next event
Quarterly results · October 8, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$125.53
$125.60
52-wk high$171.48
−26.76% from the high
Performance
- 1 month
- −10.15%
- Year to date
- −12.49%
- 1 year
- −12.25%
Analysts · 22 analysts
Average target$149.36+18.92% vs. price
Buy 5 · Hold 18 · Sell 1 · Hold
Latest news
All news- FedEx, PepsiCo Among Latest to Limit Bets on Prediction Markets (opens in a new tab)
- PepsiCo and Procter & Gamble Join Initiative to Replace Nonrecyclable Flexible Plastic Packaging Following Engagement with As You Sow — As You Sow (opens in a new tab)
- PepsiCo Q3 Earnings Preview: Operational Tailwinds Might Not Be Enough To Appease Investors (opens in a new tab)
The business in numbers
Revenue
$24.18B
Latest quarter · Q2 2026
Net income
$2.98B
Latest quarter · Q2 2026
Net margin
12.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $171.57B
- P/E
- 16.6
- EPS
- $7.56
- Volume
- 8.28M
- Dividend yield
- 4.71%
Stocks to explore
Other companies in the Consumer sector
