Monster Beverage
$42.14Change from previous close: +1.25%Absolute change: +$0.52
Price history
+24.99% over the period1 year: from $33.72 (October 1, 2025) to $42.14 (October 1, 2026), +24.99%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $42.14 |
| September 30, 2026 | $41.62 |
| September 29, 2026 | $41.74 |
| September 28, 2026 | $41.86 |
| September 25, 2026 | $43.11 |
| September 24, 2026 | $42.67 |
| September 23, 2026 | $43.91 |
| September 22, 2026 | $44.27 |
| September 21, 2026 | $44.00 |
| September 18, 2026 | $44.71 |
| September 17, 2026 | $44.51 |
| September 16, 2026 | $44.57 |
| September 15, 2026 | $44.63 |
| September 14, 2026 | $44.20 |
| September 11, 2026 | $43.40 |
| September 10, 2026 | $43.09 |
| September 9, 2026 | $42.84 |
| September 8, 2026 | $43.15 |
| September 4, 2026 | $43.82 |
| September 3, 2026 | $44.08 |
| September 2, 2026 | $44.42 |
| September 1, 2026 | $44.99 |
| August 31, 2026 | $45.92 |
| August 28, 2026 | $46.86 |
| August 27, 2026 | $46.70 |
| August 26, 2026 | $47.81 |
| August 25, 2026 | $48.73 |
| August 24, 2026 | $48.92 |
| August 21, 2026 | $47.79 |
| August 20, 2026 | $47.49 |
| August 19, 2026 | $47.43 |
| August 18, 2026 | $47.38 |
| August 17, 2026 | $45.52 |
| August 14, 2026 | $46.82 |
| August 13, 2026 | $46.68 |
| August 12, 2026 | $45.98 |
| August 11, 2026 | $45.53 |
| August 10, 2026 | $45.72 |
| August 7, 2026 | $45.18 |
| August 6, 2026 | $47.08 |
| August 5, 2026 | $47.23 |
| August 4, 2026 | $47.09 |
| August 3, 2026 | $46.78 |
| July 31, 2026 | $48.19 |
| July 30, 2026 | $48.83 |
| July 29, 2026 | $48.62 |
| July 28, 2026 | $48.87 |
| July 27, 2026 | $47.67 |
| July 24, 2026 | $46.74 |
| July 23, 2026 | $46.78 |
| July 22, 2026 | $47.83 |
| July 21, 2026 | $47.23 |
| July 20, 2026 | $47.72 |
| July 17, 2026 | $48.75 |
| July 16, 2026 | $49.97 |
| July 15, 2026 | $48.78 |
| July 14, 2026 | $49.01 |
| July 13, 2026 | $48.53 |
| July 10, 2026 | $48.69 |
| July 9, 2026 | $48.28 |
| July 8, 2026 | $47.58 |
| July 7, 2026 | $48.46 |
| July 6, 2026 | $48.69 |
| July 2, 2026 | $48.80 |
| July 1, 2026 | $48.67 |
| June 30, 2026 | $48.06 |
| June 29, 2026 | $48.82 |
| June 26, 2026 | $48.19 |
| June 25, 2026 | $47.92 |
| June 24, 2026 | $47.35 |
| June 23, 2026 | $46.85 |
| June 22, 2026 | $46.51 |
| June 18, 2026 | $45.67 |
| June 17, 2026 | $45.83 |
| June 16, 2026 | $46.47 |
| June 15, 2026 | $46.62 |
| June 12, 2026 | $46.42 |
| June 11, 2026 | $46.01 |
| June 10, 2026 | $45.60 |
| June 9, 2026 | $45.08 |
| June 8, 2026 | $44.24 |
| June 5, 2026 | $44.78 |
| June 4, 2026 | $44.27 |
| June 3, 2026 | $44.52 |
| June 2, 2026 | $44.12 |
| June 1, 2026 | $44.55 |
| May 29, 2026 | $44.04 |
| May 28, 2026 | $43.99 |
| May 27, 2026 | $44.62 |
| May 26, 2026 | $43.71 |
| May 22, 2026 | $43.40 |
| May 21, 2026 | $43.16 |
| May 20, 2026 | $43.44 |
| May 19, 2026 | $43.17 |
| May 18, 2026 | $44.27 |
| May 15, 2026 | $43.54 |
| May 14, 2026 | $42.91 |
| May 13, 2026 | $42.97 |
| May 12, 2026 | $42.94 |
| May 11, 2026 | $43.21 |
| May 8, 2026 | $43.15 |
| May 7, 2026 | $37.99 |
| May 6, 2026 | $38.60 |
| May 5, 2026 | $37.90 |
| May 4, 2026 | $37.60 |
| May 1, 2026 | $38.56 |
| April 30, 2026 | $38.53 |
| April 29, 2026 | $38.44 |
| April 28, 2026 | $38.60 |
| April 27, 2026 | $38.43 |
| April 24, 2026 | $39.12 |
| April 23, 2026 | $38.78 |
| April 22, 2026 | $37.97 |
| April 21, 2026 | $37.63 |
| April 20, 2026 | $38.62 |
| April 17, 2026 | $38.36 |
| April 16, 2026 | $37.68 |
| April 15, 2026 | $37.47 |
| April 14, 2026 | $37.53 |
| April 13, 2026 | $37.58 |
| April 10, 2026 | $37.86 |
| April 9, 2026 | $38.10 |
| April 8, 2026 | $37.57 |
| April 7, 2026 | $36.22 |
| April 6, 2026 | $37.08 |
| April 2, 2026 | $36.19 |
| April 1, 2026 | $36.38 |
| March 31, 2026 | $36.23 |
| March 30, 2026 | $35.66 |
| March 27, 2026 | $35.92 |
| March 26, 2026 | $35.99 |
| March 25, 2026 | $36.60 |
| March 24, 2026 | $36.50 |
| March 23, 2026 | $36.98 |
| March 20, 2026 | $36.85 |
| March 19, 2026 | $36.87 |
| March 18, 2026 | $37.04 |
| March 17, 2026 | $38.79 |
| March 16, 2026 | $38.53 |
| March 13, 2026 | $38.56 |
| March 12, 2026 | $38.49 |
| March 11, 2026 | $38.76 |
| March 10, 2026 | $38.35 |
| March 9, 2026 | $37.87 |
| March 6, 2026 | $37.81 |
| March 5, 2026 | $38.35 |
| March 4, 2026 | $39.31 |
| March 3, 2026 | $39.49 |
| March 2, 2026 | $40.53 |
| February 27, 2026 | $42.65 |
| February 26, 2026 | $43.33 |
| February 25, 2026 | $42.71 |
| February 24, 2026 | $42.77 |
| February 23, 2026 | $42.35 |
| February 20, 2026 | $41.88 |
| February 19, 2026 | $40.99 |
| February 18, 2026 | $41.59 |
| February 17, 2026 | $41.45 |
| February 13, 2026 | $40.74 |
| February 12, 2026 | $40.58 |
| February 11, 2026 | $40.40 |
| February 10, 2026 | $40.08 |
| February 9, 2026 | $40.45 |
| February 6, 2026 | $41.27 |
| February 5, 2026 | $40.88 |
| February 4, 2026 | $40.72 |
| February 3, 2026 | $40.99 |
| February 2, 2026 | $40.55 |
| January 30, 2026 | $40.38 |
| January 29, 2026 | $40.02 |
| January 28, 2026 | $40.46 |
| January 27, 2026 | $40.71 |
| January 26, 2026 | $40.58 |
| January 23, 2026 | $41.00 |
| January 22, 2026 | $40.44 |
| January 21, 2026 | $40.80 |
| January 20, 2026 | $40.74 |
| January 16, 2026 | $39.08 |
| January 15, 2026 | $38.96 |
| January 14, 2026 | $38.87 |
| January 13, 2026 | $39.22 |
| January 12, 2026 | $38.75 |
| January 9, 2026 | $38.67 |
| January 8, 2026 | $38.30 |
| January 7, 2026 | $38.08 |
| January 6, 2026 | $37.86 |
| January 5, 2026 | $37.83 |
| January 2, 2026 | $38.08 |
| December 31, 2025 | $38.33 |
| December 30, 2025 | $38.71 |
| December 29, 2025 | $38.81 |
| December 26, 2025 | $38.65 |
| December 24, 2025 | $38.71 |
| December 23, 2025 | $38.83 |
| December 22, 2025 | $38.83 |
| December 19, 2025 | $38.13 |
| December 18, 2025 | $37.73 |
| December 17, 2025 | $37.17 |
| December 16, 2025 | $37.67 |
| December 15, 2025 | $37.42 |
| December 12, 2025 | $36.99 |
| December 11, 2025 | $36.24 |
| December 10, 2025 | $36.93 |
| December 9, 2025 | $36.78 |
| December 8, 2025 | $36.97 |
| December 5, 2025 | $36.87 |
| December 4, 2025 | $36.63 |
| December 3, 2025 | $36.99 |
| December 2, 2025 | $37.35 |
| December 1, 2025 | $37.97 |
| November 28, 2025 | $37.49 |
| November 26, 2025 | $37.52 |
| November 25, 2025 | $37.41 |
| November 24, 2025 | $36.62 |
| November 21, 2025 | $36.02 |
| November 20, 2025 | $36.11 |
| November 19, 2025 | $36.15 |
| November 18, 2025 | $36.45 |
| November 17, 2025 | $35.92 |
| November 14, 2025 | $35.65 |
| November 13, 2025 | $35.54 |
| November 12, 2025 | $35.24 |
| November 11, 2025 | $35.96 |
| November 10, 2025 | $35.01 |
| November 7, 2025 | $34.87 |
| November 6, 2025 | $33.15 |
| November 5, 2025 | $33.94 |
| November 4, 2025 | $33.44 |
| November 3, 2025 | $33.26 |
| October 31, 2025 | $33.42 |
| October 30, 2025 | $33.28 |
| October 29, 2025 | $33.28 |
| October 28, 2025 | $34.66 |
| October 27, 2025 | $34.84 |
| October 24, 2025 | $34.85 |
| October 23, 2025 | $34.94 |
| October 22, 2025 | $34.86 |
| October 21, 2025 | $34.45 |
| October 20, 2025 | $34.88 |
| October 17, 2025 | $35.11 |
| October 16, 2025 | $35.08 |
| October 15, 2025 | $34.33 |
| October 14, 2025 | $34.31 |
| October 13, 2025 | $33.58 |
| October 10, 2025 | $34.81 |
| October 9, 2025 | $34.51 |
| October 8, 2025 | $34.37 |
| October 7, 2025 | $34.08 |
| October 6, 2025 | $33.54 |
| October 3, 2025 | $33.58 |
| October 2, 2025 | $33.79 |
| October 1, 2025 | $33.72 |
At a glance
The company
Develop, market and distribute energy drinks, sports drinks, juices, coffee beverages, ready-to-drink teas and craft beers globally
Latest results
Quarter to June 30, 2026 · Revenue $2.54B (estimate $2.42B) · EPS $0.30 (estimate $0.29)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$32.94
$42.14
52-wk high$50.17
−16.01% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.33% | +0.83% |
| Year to date | +9.93% | +12.93% |
| 1 year | +24.99% | +15.12% |
Analysts · 23 analysts
Average target$50.24+19.22% vs. price
Buy 14 · Hold 10 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.54B
Latest quarter · Q2 2026
Net income
$584.54M
Latest quarter · Q2 2026
Net margin
23.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $82.55B
- P/E
- 38.7
- EPS
- $1.09
- Volume
- 10.07M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
