Keurig Dr Pepper
$30.69Change from previous close: +1.15%Absolute change: +$0.35
Price history
+19.88% over the period1 year: from $25.60 (October 1, 2025) to $30.69 (October 1, 2026), +19.88%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $30.69 |
| September 30, 2026 | $30.34 |
| September 29, 2026 | $31.03 |
| September 28, 2026 | $31.46 |
| September 25, 2026 | $31.95 |
| September 24, 2026 | $30.88 |
| September 23, 2026 | $31.76 |
| September 22, 2026 | $31.51 |
| September 21, 2026 | $30.62 |
| September 18, 2026 | $30.96 |
| September 17, 2026 | $31.43 |
| September 16, 2026 | $31.80 |
| September 15, 2026 | $31.49 |
| September 14, 2026 | $31.58 |
| September 11, 2026 | $31.39 |
| September 10, 2026 | $31.46 |
| September 9, 2026 | $32.08 |
| September 8, 2026 | $32.55 |
| September 4, 2026 | $32.59 |
| September 3, 2026 | $32.88 |
| September 2, 2026 | $32.59 |
| September 1, 2026 | $31.89 |
| August 31, 2026 | $31.86 |
| August 28, 2026 | $32.18 |
| August 27, 2026 | $31.88 |
| August 26, 2026 | $32.21 |
| August 25, 2026 | $31.84 |
| August 24, 2026 | $32.51 |
| August 21, 2026 | $32.04 |
| August 20, 2026 | $31.66 |
| August 19, 2026 | $31.06 |
| August 18, 2026 | $30.79 |
| August 17, 2026 | $30.28 |
| August 14, 2026 | $31.44 |
| August 13, 2026 | $31.12 |
| August 12, 2026 | $29.56 |
| August 11, 2026 | $29.18 |
| August 10, 2026 | $29.30 |
| August 7, 2026 | $30.01 |
| August 6, 2026 | $30.37 |
| August 5, 2026 | $30.75 |
| August 4, 2026 | $31.10 |
| August 3, 2026 | $30.91 |
| July 31, 2026 | $31.12 |
| July 30, 2026 | $31.57 |
| July 29, 2026 | $31.45 |
| July 28, 2026 | $31.08 |
| July 27, 2026 | $30.12 |
| July 24, 2026 | $29.68 |
| July 23, 2026 | $29.67 |
| July 22, 2026 | $30.20 |
| July 21, 2026 | $30.21 |
| July 20, 2026 | $30.44 |
| July 17, 2026 | $30.91 |
| July 16, 2026 | $31.38 |
| July 15, 2026 | $30.28 |
| July 14, 2026 | $30.26 |
| July 13, 2026 | $31.25 |
| July 10, 2026 | $31.67 |
| July 9, 2026 | $30.72 |
| July 8, 2026 | $30.97 |
| July 7, 2026 | $31.49 |
| July 6, 2026 | $31.75 |
| July 2, 2026 | $33.30 |
| July 1, 2026 | $33.37 |
| June 30, 2026 | $32.73 |
| June 29, 2026 | $33.50 |
| June 26, 2026 | $33.40 |
| June 25, 2026 | $32.52 |
| June 24, 2026 | $31.40 |
| June 23, 2026 | $30.87 |
| June 22, 2026 | $30.87 |
| June 18, 2026 | $30.76 |
| June 17, 2026 | $30.89 |
| June 16, 2026 | $32.00 |
| June 15, 2026 | $31.77 |
| June 12, 2026 | $31.71 |
| June 11, 2026 | $31.23 |
| June 10, 2026 | $31.70 |
| June 9, 2026 | $31.48 |
| June 8, 2026 | $30.75 |
| June 5, 2026 | $30.53 |
| June 4, 2026 | $30.06 |
| June 3, 2026 | $30.55 |
| June 2, 2026 | $30.36 |
| June 1, 2026 | $30.20 |
| May 29, 2026 | $30.03 |
| May 28, 2026 | $30.04 |
| May 27, 2026 | $30.10 |
| May 26, 2026 | $29.55 |
| May 22, 2026 | $29.12 |
| May 21, 2026 | $28.78 |
| May 20, 2026 | $28.69 |
| May 19, 2026 | $28.85 |
| May 18, 2026 | $29.43 |
| May 15, 2026 | $28.93 |
| May 14, 2026 | $29.10 |
| May 13, 2026 | $29.31 |
| May 12, 2026 | $29.17 |
| May 11, 2026 | $28.71 |
| May 8, 2026 | $28.83 |
| May 7, 2026 | $28.52 |
| May 6, 2026 | $28.56 |
| May 5, 2026 | $28.92 |
| May 4, 2026 | $28.87 |
| May 1, 2026 | $29.09 |
| April 30, 2026 | $29.40 |
| April 29, 2026 | $28.93 |
| April 28, 2026 | $28.79 |
| April 27, 2026 | $28.15 |
| April 24, 2026 | $29.22 |
| April 23, 2026 | $28.53 |
| April 22, 2026 | $26.54 |
| April 21, 2026 | $26.44 |
| April 20, 2026 | $26.50 |
| April 17, 2026 | $26.53 |
| April 16, 2026 | $26.04 |
| April 15, 2026 | $26.00 |
| April 14, 2026 | $26.02 |
| April 13, 2026 | $26.04 |
| April 10, 2026 | $26.57 |
| April 9, 2026 | $26.42 |
| April 8, 2026 | $25.84 |
| April 7, 2026 | $25.47 |
| April 6, 2026 | $25.70 |
| April 2, 2026 | $25.31 |
| April 1, 2026 | $25.69 |
| March 31, 2026 | $26.33 |
| March 30, 2026 | $26.45 |
| March 27, 2026 | $26.23 |
| March 26, 2026 | $26.27 |
| March 25, 2026 | $26.37 |
| March 24, 2026 | $26.21 |
| March 23, 2026 | $26.55 |
| March 20, 2026 | $26.59 |
| March 19, 2026 | $27.15 |
| March 18, 2026 | $27.07 |
| March 17, 2026 | $27.57 |
| March 16, 2026 | $27.55 |
| March 13, 2026 | $27.41 |
| March 12, 2026 | $26.93 |
| March 11, 2026 | $27.65 |
| March 10, 2026 | $28.04 |
| March 9, 2026 | $28.19 |
| March 6, 2026 | $28.25 |
| March 5, 2026 | $28.05 |
| March 4, 2026 | $28.87 |
| March 3, 2026 | $29.57 |
| March 2, 2026 | $29.97 |
| February 27, 2026 | $30.28 |
| February 26, 2026 | $30.33 |
| February 25, 2026 | $30.15 |
| February 24, 2026 | $31.03 |
| February 23, 2026 | $29.77 |
| February 20, 2026 | $29.54 |
| February 19, 2026 | $29.10 |
| February 18, 2026 | $29.14 |
| February 17, 2026 | $29.13 |
| February 13, 2026 | $29.69 |
| February 12, 2026 | $29.91 |
| February 11, 2026 | $29.89 |
| February 10, 2026 | $28.71 |
| February 9, 2026 | $28.51 |
| February 6, 2026 | $28.41 |
| February 5, 2026 | $28.01 |
| February 4, 2026 | $28.45 |
| February 3, 2026 | $27.97 |
| February 2, 2026 | $27.47 |
| January 30, 2026 | $27.44 |
| January 29, 2026 | $26.82 |
| January 28, 2026 | $26.71 |
| January 27, 2026 | $27.59 |
| January 26, 2026 | $27.70 |
| January 23, 2026 | $27.76 |
| January 22, 2026 | $27.55 |
| January 21, 2026 | $27.70 |
| January 20, 2026 | $27.95 |
| January 16, 2026 | $27.41 |
| January 15, 2026 | $27.90 |
| January 14, 2026 | $28.12 |
| January 13, 2026 | $27.72 |
| January 12, 2026 | $27.70 |
| January 9, 2026 | $27.79 |
| January 8, 2026 | $27.61 |
| January 7, 2026 | $27.25 |
| January 6, 2026 | $27.34 |
| January 5, 2026 | $27.32 |
| January 2, 2026 | $27.73 |
| December 31, 2025 | $28.01 |
| December 30, 2025 | $28.15 |
| December 29, 2025 | $28.16 |
| December 26, 2025 | $28.10 |
| December 24, 2025 | $28.00 |
| December 23, 2025 | $27.90 |
| December 22, 2025 | $28.24 |
| December 19, 2025 | $27.89 |
| December 18, 2025 | $28.10 |
| December 17, 2025 | $28.05 |
| December 16, 2025 | $28.59 |
| December 15, 2025 | $29.23 |
| December 12, 2025 | $29.51 |
| December 11, 2025 | $29.47 |
| December 10, 2025 | $29.53 |
| December 9, 2025 | $29.06 |
| December 8, 2025 | $29.00 |
| December 5, 2025 | $28.69 |
| December 4, 2025 | $28.58 |
| December 3, 2025 | $28.33 |
| December 2, 2025 | $28.13 |
| December 1, 2025 | $28.17 |
| November 28, 2025 | $27.90 |
| November 26, 2025 | $27.68 |
| November 25, 2025 | $27.05 |
| November 24, 2025 | $27.36 |
| November 21, 2025 | $27.74 |
| November 20, 2025 | $27.21 |
| November 19, 2025 | $26.89 |
| November 18, 2025 | $27.42 |
| November 17, 2025 | $26.96 |
| November 14, 2025 | $27.13 |
| November 13, 2025 | $27.00 |
| November 12, 2025 | $26.90 |
| November 11, 2025 | $26.73 |
| November 10, 2025 | $26.12 |
| November 7, 2025 | $25.96 |
| November 6, 2025 | $26.36 |
| November 5, 2025 | $26.72 |
| November 4, 2025 | $26.46 |
| November 3, 2025 | $26.64 |
| October 31, 2025 | $27.16 |
| October 30, 2025 | $27.68 |
| October 29, 2025 | $27.15 |
| October 28, 2025 | $28.85 |
| October 27, 2025 | $29.23 |
| October 24, 2025 | $27.16 |
| October 23, 2025 | $27.55 |
| October 22, 2025 | $27.39 |
| October 21, 2025 | $27.67 |
| October 20, 2025 | $27.75 |
| October 17, 2025 | $28.03 |
| October 16, 2025 | $27.72 |
| October 15, 2025 | $26.93 |
| October 14, 2025 | $26.69 |
| October 13, 2025 | $26.42 |
| October 10, 2025 | $25.82 |
| October 9, 2025 | $25.85 |
| October 8, 2025 | $25.58 |
| October 7, 2025 | $25.33 |
| October 6, 2025 | $25.30 |
| October 3, 2025 | $25.84 |
| October 2, 2025 | $25.74 |
| October 1, 2025 | $25.60 |
At a glance
The company
Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.57 (estimate $0.54)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 28, 2026
Where the price stands
52-wk low$24.88
$30.69
52-wk high$33.82
−9.25% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.76% | +0.83% |
| Year to date | +9.57% | +12.93% |
| 1 year | +19.88% | +15.12% |
Analysts · 18 analysts
Average target$36.21+17.97% vs. price
Buy 13 · Hold 5 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $41.76B
- P/E
- 30.7
- EPS
- $1.00
- Volume
- 17.71M
- Dividend yield
- 3.03%
Stocks to explore
Other companies in the Consumer sector
