The Coca-Cola
$86.10Change from previous close: +0.02%Absolute change: +$0.02
Price history
+28.93% over the period1 year: from $66.78 (October 1, 2025) to $86.10 (October 1, 2026), +28.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $86.10 |
| September 30, 2026 | $86.08 |
| September 29, 2026 | $86.84 |
| September 28, 2026 | $87.18 |
| September 25, 2026 | $87.81 |
| September 24, 2026 | $88.10 |
| September 23, 2026 | $88.09 |
| September 22, 2026 | $88.61 |
| September 21, 2026 | $87.12 |
| September 18, 2026 | $88.25 |
| September 17, 2026 | $88.06 |
| September 16, 2026 | $87.87 |
| September 15, 2026 | $88.71 |
| September 14, 2026 | $89.35 |
| September 11, 2026 | $88.29 |
| September 10, 2026 | $87.83 |
| September 9, 2026 | $87.55 |
| September 8, 2026 | $88.36 |
| September 4, 2026 | $88.07 |
| September 3, 2026 | $88.81 |
| September 2, 2026 | $88.24 |
| September 1, 2026 | $88.00 |
| August 31, 2026 | $88.67 |
| August 28, 2026 | $89.66 |
| August 27, 2026 | $89.06 |
| August 26, 2026 | $90.08 |
| August 25, 2026 | $91.64 |
| August 24, 2026 | $91.99 |
| August 21, 2026 | $91.10 |
| August 20, 2026 | $90.50 |
| August 19, 2026 | $90.35 |
| August 18, 2026 | $88.82 |
| August 17, 2026 | $86.98 |
| August 14, 2026 | $87.71 |
| August 13, 2026 | $87.42 |
| August 12, 2026 | $86.71 |
| August 11, 2026 | $86.48 |
| August 10, 2026 | $86.87 |
| August 7, 2026 | $87.05 |
| August 6, 2026 | $86.85 |
| August 5, 2026 | $86.83 |
| August 4, 2026 | $86.56 |
| August 3, 2026 | $86.86 |
| July 31, 2026 | $87.59 |
| July 30, 2026 | $88.49 |
| July 29, 2026 | $89.08 |
| July 28, 2026 | $88.27 |
| July 27, 2026 | $84.07 |
| July 24, 2026 | $82.25 |
| July 23, 2026 | $81.17 |
| July 22, 2026 | $82.20 |
| July 21, 2026 | $81.97 |
| July 20, 2026 | $82.12 |
| July 17, 2026 | $81.56 |
| July 16, 2026 | $84.92 |
| July 15, 2026 | $82.45 |
| July 14, 2026 | $83.08 |
| July 13, 2026 | $84.25 |
| July 10, 2026 | $83.49 |
| July 9, 2026 | $82.63 |
| July 8, 2026 | $83.40 |
| July 7, 2026 | $84.05 |
| July 6, 2026 | $82.96 |
| July 2, 2026 | $84.14 |
| July 1, 2026 | $81.29 |
| June 30, 2026 | $81.27 |
| June 29, 2026 | $82.65 |
| June 26, 2026 | $82.63 |
| June 25, 2026 | $80.42 |
| June 24, 2026 | $80.60 |
| June 23, 2026 | $80.31 |
| June 22, 2026 | $79.53 |
| June 18, 2026 | $79.39 |
| June 17, 2026 | $79.93 |
| June 16, 2026 | $80.28 |
| June 15, 2026 | $80.91 |
| June 12, 2026 | $82.62 |
| June 11, 2026 | $82.53 |
| June 10, 2026 | $83.59 |
| June 9, 2026 | $81.34 |
| June 8, 2026 | $79.54 |
| June 5, 2026 | $79.48 |
| June 4, 2026 | $76.82 |
| June 3, 2026 | $78.76 |
| June 2, 2026 | $78.41 |
| June 1, 2026 | $78.64 |
| May 29, 2026 | $79.01 |
| May 28, 2026 | $80.41 |
| May 27, 2026 | $81.62 |
| May 26, 2026 | $80.46 |
| May 22, 2026 | $81.48 |
| May 21, 2026 | $81.17 |
| May 20, 2026 | $81.55 |
| May 19, 2026 | $81.92 |
| May 18, 2026 | $81.20 |
| May 15, 2026 | $80.82 |
| May 14, 2026 | $80.45 |
| May 13, 2026 | $80.26 |
| May 12, 2026 | $80.03 |
| May 11, 2026 | $78.66 |
| May 8, 2026 | $78.42 |
| May 7, 2026 | $78.43 |
| May 6, 2026 | $79.23 |
| May 5, 2026 | $78.48 |
| May 4, 2026 | $78.19 |
| May 1, 2026 | $78.58 |
| April 30, 2026 | $78.76 |
| April 29, 2026 | $78.87 |
| April 28, 2026 | $78.35 |
| April 27, 2026 | $75.44 |
| April 24, 2026 | $76.63 |
| April 23, 2026 | $76.28 |
| April 22, 2026 | $74.63 |
| April 21, 2026 | $74.70 |
| April 20, 2026 | $75.48 |
| April 17, 2026 | $75.74 |
| April 16, 2026 | $75.18 |
| April 15, 2026 | $75.31 |
| April 14, 2026 | $75.90 |
| April 13, 2026 | $76.41 |
| April 10, 2026 | $77.47 |
| April 9, 2026 | $78.18 |
| April 8, 2026 | $77.29 |
| April 7, 2026 | $75.91 |
| April 6, 2026 | $77.22 |
| April 2, 2026 | $76.72 |
| April 1, 2026 | $76.08 |
| March 31, 2026 | $76.05 |
| March 30, 2026 | $76.27 |
| March 27, 2026 | $75.71 |
| March 26, 2026 | $74.69 |
| March 25, 2026 | $75.25 |
| March 24, 2026 | $74.67 |
| March 23, 2026 | $75.11 |
| March 20, 2026 | $74.75 |
| March 19, 2026 | $75.55 |
| March 18, 2026 | $75.97 |
| March 17, 2026 | $77.58 |
| March 16, 2026 | $77.82 |
| March 13, 2026 | $77.34 |
| March 12, 2026 | $77.61 |
| March 11, 2026 | $77.63 |
| March 10, 2026 | $77.88 |
| March 9, 2026 | $77.80 |
| March 6, 2026 | $77.04 |
| March 5, 2026 | $77.03 |
| March 4, 2026 | $78.10 |
| March 3, 2026 | $79.34 |
| March 2, 2026 | $80.22 |
| February 27, 2026 | $81.56 |
| February 26, 2026 | $80.50 |
| February 25, 2026 | $80.47 |
| February 24, 2026 | $80.72 |
| February 23, 2026 | $80.56 |
| February 20, 2026 | $79.84 |
| February 19, 2026 | $78.91 |
| February 18, 2026 | $79.49 |
| February 17, 2026 | $79.56 |
| February 13, 2026 | $78.68 |
| February 12, 2026 | $79.00 |
| February 11, 2026 | $78.60 |
| February 10, 2026 | $76.81 |
| February 9, 2026 | $77.97 |
| February 6, 2026 | $79.03 |
| February 5, 2026 | $78.51 |
| February 4, 2026 | $77.35 |
| February 3, 2026 | $76.89 |
| February 2, 2026 | $75.33 |
| January 30, 2026 | $74.81 |
| January 29, 2026 | $73.43 |
| January 28, 2026 | $73.06 |
| January 27, 2026 | $73.55 |
| January 26, 2026 | $72.56 |
| January 23, 2026 | $72.88 |
| January 22, 2026 | $71.87 |
| January 21, 2026 | $72.01 |
| January 20, 2026 | $71.75 |
| January 16, 2026 | $70.44 |
| January 15, 2026 | $70.48 |
| January 14, 2026 | $71.44 |
| January 13, 2026 | $71.24 |
| January 12, 2026 | $70.50 |
| January 9, 2026 | $70.51 |
| January 8, 2026 | $69.37 |
| January 7, 2026 | $67.54 |
| January 6, 2026 | $67.84 |
| January 5, 2026 | $67.94 |
| January 2, 2026 | $69.12 |
| December 31, 2025 | $69.91 |
| December 30, 2025 | $70.07 |
| December 29, 2025 | $70.16 |
| December 26, 2025 | $69.87 |
| December 24, 2025 | $70.11 |
| December 23, 2025 | $69.87 |
| December 22, 2025 | $70.21 |
| December 19, 2025 | $70.06 |
| December 18, 2025 | $70.36 |
| December 17, 2025 | $70.67 |
| December 16, 2025 | $70.37 |
| December 15, 2025 | $70.97 |
| December 12, 2025 | $70.52 |
| December 11, 2025 | $69.11 |
| December 10, 2025 | $70.21 |
| December 9, 2025 | $70.09 |
| December 8, 2025 | $70.25 |
| December 5, 2025 | $70.00 |
| December 4, 2025 | $70.45 |
| December 3, 2025 | $70.81 |
| December 2, 2025 | $70.67 |
| December 1, 2025 | $71.95 |
| November 28, 2025 | $73.12 |
| November 26, 2025 | $72.88 |
| November 25, 2025 | $72.61 |
| November 24, 2025 | $72.59 |
| November 21, 2025 | $72.95 |
| November 20, 2025 | $71.21 |
| November 19, 2025 | $71.11 |
| November 18, 2025 | $71.22 |
| November 17, 2025 | $70.68 |
| November 14, 2025 | $71.16 |
| November 13, 2025 | $71.07 |
| November 12, 2025 | $71.51 |
| November 11, 2025 | $71.61 |
| November 10, 2025 | $70.52 |
| November 7, 2025 | $70.55 |
| November 6, 2025 | $69.06 |
| November 5, 2025 | $68.51 |
| November 4, 2025 | $68.66 |
| November 3, 2025 | $67.97 |
| October 31, 2025 | $68.90 |
| October 30, 2025 | $68.98 |
| October 29, 2025 | $68.35 |
| October 28, 2025 | $70.16 |
| October 27, 2025 | $70.06 |
| October 24, 2025 | $69.71 |
| October 23, 2025 | $69.94 |
| October 22, 2025 | $70.81 |
| October 21, 2025 | $71.22 |
| October 20, 2025 | $68.44 |
| October 17, 2025 | $68.44 |
| October 16, 2025 | $67.59 |
| October 15, 2025 | $67.08 |
| October 14, 2025 | $67.51 |
| October 13, 2025 | $66.80 |
| October 10, 2025 | $67.04 |
| October 9, 2025 | $66.37 |
| October 8, 2025 | $66.12 |
| October 7, 2025 | $66.79 |
| October 6, 2025 | $66.10 |
| October 3, 2025 | $66.65 |
| October 2, 2025 | $66.10 |
| October 1, 2025 | $66.78 |
At a glance
The company
Manufactures and sells nonalcoholic beverages including soft drinks, water, sports drinks, coffee, tea, juices, and plant-based beverages globally
Latest results
Quarter to June 30, 2026 · Revenue $13.4B (estimate $13.16B) · EPS $0.97 (estimate $0.93)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$65.84
$86.10
52-wk high$92.49
−6.91% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.16% | +0.83% |
| Year to date | +23.16% | +12.93% |
| 1 year | +28.93% | +15.12% |
Analysts · 23 analysts
Average target$94.65+9.93% vs. price
Buy 19 · Hold 4 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$13.38B
Latest quarter · Q2 2026
Net income
$4.43B
Latest quarter · Q2 2026
Net margin
33.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $370.45B
- P/E
- 25.9
- EPS
- $3.33
- Volume
- 16.15M
- Dividend yield
- 2.46%
Stocks to explore
Other companies in the Consumer sector
