Walmart
$103.92Change from previous close: −2.70%Absolute change: −$2.88
Price history
+0.83% over the period1 year: from $103.06 (September 30, 2025) to $103.92 (September 30, 2026), +0.83%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $103.92 |
| September 29, 2026 | $106.80 |
| September 28, 2026 | $108.73 |
| September 25, 2026 | $107.98 |
| September 24, 2026 | $107.59 |
| September 23, 2026 | $110.53 |
| September 22, 2026 | $110.12 |
| September 21, 2026 | $107.44 |
| September 18, 2026 | $106.73 |
| September 17, 2026 | $106.79 |
| September 16, 2026 | $107.50 |
| September 15, 2026 | $108.09 |
| September 14, 2026 | $109.08 |
| September 11, 2026 | $107.15 |
| September 10, 2026 | $105.73 |
| September 9, 2026 | $105.83 |
| September 8, 2026 | $106.05 |
| September 4, 2026 | $107.14 |
| September 3, 2026 | $108.42 |
| September 2, 2026 | $106.09 |
| September 1, 2026 | $105.92 |
| August 31, 2026 | $104.87 |
| August 28, 2026 | $103.09 |
| August 27, 2026 | $102.63 |
| August 26, 2026 | $104.34 |
| August 25, 2026 | $105.38 |
| August 24, 2026 | $106.49 |
| August 21, 2026 | $103.70 |
| August 20, 2026 | $103.84 |
| August 19, 2026 | $114.30 |
| August 18, 2026 | $115.20 |
| August 17, 2026 | $114.33 |
| August 14, 2026 | $115.27 |
| August 13, 2026 | $115.72 |
| August 12, 2026 | $116.01 |
| August 11, 2026 | $113.26 |
| August 10, 2026 | $112.66 |
| August 7, 2026 | $111.85 |
| August 6, 2026 | $112.07 |
| August 5, 2026 | $112.34 |
| August 4, 2026 | $111.55 |
| August 3, 2026 | $110.71 |
| July 31, 2026 | $111.20 |
| July 30, 2026 | $111.10 |
| July 29, 2026 | $114.22 |
| July 28, 2026 | $113.10 |
| July 27, 2026 | $111.74 |
| July 24, 2026 | $109.47 |
| July 23, 2026 | $108.40 |
| July 22, 2026 | $109.33 |
| July 21, 2026 | $110.39 |
| July 20, 2026 | $112.20 |
| July 17, 2026 | $114.24 |
| July 16, 2026 | $114.95 |
| July 15, 2026 | $112.53 |
| July 14, 2026 | $113.70 |
| July 13, 2026 | $114.78 |
| July 10, 2026 | $113.90 |
| July 9, 2026 | $112.21 |
| July 8, 2026 | $113.10 |
| July 7, 2026 | $111.54 |
| July 6, 2026 | $110.65 |
| July 2, 2026 | $111.84 |
| July 1, 2026 | $108.82 |
| June 30, 2026 | $113.26 |
| June 29, 2026 | $114.60 |
| June 26, 2026 | $115.69 |
| June 25, 2026 | $115.78 |
| June 24, 2026 | $119.00 |
| June 23, 2026 | $119.42 |
| June 22, 2026 | $117.18 |
| June 18, 2026 | $117.18 |
| June 17, 2026 | $118.13 |
| June 16, 2026 | $121.03 |
| June 15, 2026 | $120.82 |
| June 12, 2026 | $121.04 |
| June 11, 2026 | $120.50 |
| June 10, 2026 | $120.59 |
| June 9, 2026 | $118.88 |
| June 8, 2026 | $119.83 |
| June 5, 2026 | $118.88 |
| June 4, 2026 | $117.74 |
| June 3, 2026 | $116.89 |
| June 2, 2026 | $113.06 |
| June 1, 2026 | $114.60 |
| May 29, 2026 | $115.75 |
| May 28, 2026 | $118.90 |
| May 27, 2026 | $118.54 |
| May 26, 2026 | $118.57 |
| May 22, 2026 | $120.27 |
| May 21, 2026 | $121.34 |
| May 20, 2026 | $130.85 |
| May 19, 2026 | $134.20 |
| May 18, 2026 | $133.34 |
| May 15, 2026 | $131.45 |
| May 14, 2026 | $132.46 |
| May 13, 2026 | $131.47 |
| May 12, 2026 | $130.35 |
| May 11, 2026 | $127.59 |
| May 8, 2026 | $130.43 |
| May 7, 2026 | $130.20 |
| May 6, 2026 | $130.08 |
| May 5, 2026 | $130.79 |
| May 4, 2026 | $130.33 |
| May 1, 2026 | $131.60 |
| April 30, 2026 | $131.93 |
| April 29, 2026 | $128.01 |
| April 28, 2026 | $127.59 |
| April 27, 2026 | $127.59 |
| April 24, 2026 | $129.92 |
| April 23, 2026 | $132.03 |
| April 22, 2026 | $129.98 |
| April 21, 2026 | $129.60 |
| April 20, 2026 | $127.92 |
| April 17, 2026 | $127.50 |
| April 16, 2026 | $124.82 |
| April 15, 2026 | $124.76 |
| April 14, 2026 | $125.05 |
| April 13, 2026 | $124.57 |
| April 10, 2026 | $126.77 |
| April 9, 2026 | $129.13 |
| April 8, 2026 | $127.26 |
| April 7, 2026 | $122.49 |
| April 6, 2026 | $126.79 |
| April 2, 2026 | $125.79 |
| April 1, 2026 | $124.74 |
| March 31, 2026 | $124.28 |
| March 30, 2026 | $123.50 |
| March 27, 2026 | $122.89 |
| March 26, 2026 | $122.18 |
| March 25, 2026 | $123.06 |
| March 24, 2026 | $122.05 |
| March 23, 2026 | $120.72 |
| March 20, 2026 | $119.02 |
| March 19, 2026 | $121.09 |
| March 18, 2026 | $121.98 |
| March 17, 2026 | $125.08 |
| March 16, 2026 | $125.99 |
| March 13, 2026 | $126.52 |
| March 12, 2026 | $125.33 |
| March 11, 2026 | $123.49 |
| March 10, 2026 | $125.12 |
| March 9, 2026 | $124.34 |
| March 6, 2026 | $123.80 |
| March 5, 2026 | $123.31 |
| March 4, 2026 | $127.81 |
| March 3, 2026 | $127.91 |
| March 2, 2026 | $127.10 |
| February 27, 2026 | $127.95 |
| February 26, 2026 | $124.42 |
| February 25, 2026 | $125.75 |
| February 24, 2026 | $126.75 |
| February 23, 2026 | $125.81 |
| February 20, 2026 | $122.99 |
| February 19, 2026 | $124.87 |
| February 18, 2026 | $126.62 |
| February 17, 2026 | $128.85 |
| February 13, 2026 | $133.89 |
| February 12, 2026 | $133.64 |
| February 11, 2026 | $128.77 |
| February 10, 2026 | $126.70 |
| February 9, 2026 | $129.02 |
| February 6, 2026 | $131.18 |
| February 5, 2026 | $126.94 |
| February 4, 2026 | $128.00 |
| February 3, 2026 | $127.71 |
| February 2, 2026 | $124.06 |
| January 30, 2026 | $119.14 |
| January 29, 2026 | $117.41 |
| January 28, 2026 | $116.57 |
| January 27, 2026 | $116.94 |
| January 26, 2026 | $117.64 |
| January 23, 2026 | $117.73 |
| January 22, 2026 | $117.83 |
| January 21, 2026 | $119.36 |
| January 20, 2026 | $118.71 |
| January 16, 2026 | $119.70 |
| January 15, 2026 | $119.20 |
| January 14, 2026 | $120.04 |
| January 13, 2026 | $120.36 |
| January 12, 2026 | $117.97 |
| January 9, 2026 | $114.53 |
| January 8, 2026 | $113.07 |
| January 7, 2026 | $112.72 |
| January 6, 2026 | $114.34 |
| January 5, 2026 | $112.71 |
| January 2, 2026 | $112.76 |
| December 31, 2025 | $111.41 |
| December 30, 2025 | $111.92 |
| December 29, 2025 | $112.53 |
| December 26, 2025 | $111.74 |
| December 24, 2025 | $111.61 |
| December 23, 2025 | $110.90 |
| December 22, 2025 | $112.60 |
| December 19, 2025 | $114.36 |
| December 18, 2025 | $114.83 |
| December 17, 2025 | $115.66 |
| December 16, 2025 | $115.42 |
| December 15, 2025 | $116.79 |
| December 12, 2025 | $116.70 |
| December 11, 2025 | $115.52 |
| December 10, 2025 | $113.18 |
| December 9, 2025 | $115.06 |
| December 8, 2025 | $113.56 |
| December 5, 2025 | $115.11 |
| December 4, 2025 | $114.84 |
| December 3, 2025 | $114.41 |
| December 2, 2025 | $112.41 |
| December 1, 2025 | $111.53 |
| November 28, 2025 | $110.51 |
| November 26, 2025 | $109.10 |
| November 25, 2025 | $107.00 |
| November 24, 2025 | $104.06 |
| November 21, 2025 | $105.32 |
| November 20, 2025 | $107.11 |
| November 19, 2025 | $100.61 |
| November 18, 2025 | $101.39 |
| November 17, 2025 | $102.95 |
| November 14, 2025 | $102.48 |
| November 13, 2025 | $102.54 |
| November 12, 2025 | $103.44 |
| November 11, 2025 | $103.44 |
| November 10, 2025 | $102.42 |
| November 7, 2025 | $102.59 |
| November 6, 2025 | $101.68 |
| November 5, 2025 | $101.47 |
| November 4, 2025 | $102.27 |
| November 3, 2025 | $101.59 |
| October 31, 2025 | $101.18 |
| October 30, 2025 | $102.23 |
| October 29, 2025 | $102.46 |
| October 28, 2025 | $103.17 |
| October 27, 2025 | $104.47 |
| October 24, 2025 | $106.17 |
| October 23, 2025 | $106.86 |
| October 22, 2025 | $107.14 |
| October 21, 2025 | $106.22 |
| October 20, 2025 | $107.05 |
| October 17, 2025 | $107.73 |
| October 16, 2025 | $106.47 |
| October 15, 2025 | $109.03 |
| October 14, 2025 | $107.21 |
| October 13, 2025 | $102.12 |
| October 10, 2025 | $101.84 |
| October 9, 2025 | $101.77 |
| October 8, 2025 | $102.90 |
| October 7, 2025 | $103.24 |
| October 6, 2025 | $102.70 |
| October 3, 2025 | $102.07 |
| October 2, 2025 | $101.70 |
| October 1, 2025 | $101.96 |
| September 30, 2025 | $103.06 |
At a glance
The company
Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide.
Next event
Quarterly results · November 19, 2026
Dividend
Ex-dividend on December 11, 2026
Where the price stands
52-wk low$98.88
$103.92
52-wk high$135.16
−23.11% from the high
Performance
- 1 month
- −0.91%
- Year to date
- −6.72%
- 1 year
- +0.83%
Analysts · 40 analysts
Average target$126.78+21.99% vs. price
Buy 37 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$187.94B
Latest quarter · Q3 2026
Net income
$6.37B
Latest quarter · Q3 2026
Net margin
3.4%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $824.47B
- P/E
- 37.5
- EPS
- $2.77
- Volume
- 27.67M
- Dividend yield
- 0.95%
Stocks to explore
Other companies in the Consumer sector
