Target

TGT · NYSE · USD

$156.70+0.01%+$0.01

Close · October 1, 2026

Price history

+75.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$156.70
September 30, 2026$156.69
September 29, 2026$156.43
September 28, 2026$158.43
September 25, 2026$157.45
September 24, 2026$156.15
September 23, 2026$156.26
September 22, 2026$159.02
September 21, 2026$157.71
September 18, 2026$158.19
September 17, 2026$159.83
September 16, 2026$154.68
September 15, 2026$154.40
September 14, 2026$158.70
September 11, 2026$155.83
September 10, 2026$155.73
September 9, 2026$157.52
September 8, 2026$162.71
September 4, 2026$164.44
September 3, 2026$164.01
September 2, 2026$163.36
September 1, 2026$163.75
August 31, 2026$160.88
August 28, 2026$163.18
August 27, 2026$165.93
August 26, 2026$164.04
August 25, 2026$163.47
August 24, 2026$169.89
August 21, 2026$165.44
August 20, 2026$158.25
August 19, 2026$159.00
August 18, 2026$152.48
August 17, 2026$151.01
August 14, 2026$154.48
August 13, 2026$155.51
August 12, 2026$154.00
August 11, 2026$152.29
August 10, 2026$152.02
August 7, 2026$149.70
August 6, 2026$147.08
August 5, 2026$147.70
August 4, 2026$148.11
August 3, 2026$149.35
July 31, 2026$144.49
July 30, 2026$144.51
July 29, 2026$145.90
July 28, 2026$144.20
July 27, 2026$140.34
July 24, 2026$136.78
July 23, 2026$134.48
July 22, 2026$137.92
July 21, 2026$138.48
July 20, 2026$139.59
July 17, 2026$139.60
July 16, 2026$140.21
July 15, 2026$138.29
July 14, 2026$134.00
July 13, 2026$134.77
July 10, 2026$135.14
July 9, 2026$132.27
July 8, 2026$132.42
July 7, 2026$127.55
July 6, 2026$126.10
July 2, 2026$130.21
July 1, 2026$130.29
June 30, 2026$130.61
June 29, 2026$133.92
June 26, 2026$140.39
June 25, 2026$139.57
June 24, 2026$141.20
June 23, 2026$134.11
June 22, 2026$129.73
June 18, 2026$130.74
June 17, 2026$127.81
June 16, 2026$133.40
June 15, 2026$133.17
June 12, 2026$135.23
June 11, 2026$132.64
June 10, 2026$127.98
June 9, 2026$126.61
June 8, 2026$123.97
June 5, 2026$122.57
June 4, 2026$123.85
June 3, 2026$124.80
June 2, 2026$123.18
June 1, 2026$123.71
May 29, 2026$127.07
May 28, 2026$128.65
May 27, 2026$128.33
May 26, 2026$125.43
May 22, 2026$125.60
May 21, 2026$126.15
May 20, 2026$122.33
May 19, 2026$127.24
May 18, 2026$123.40
May 15, 2026$121.54
May 14, 2026$123.08
May 13, 2026$121.48
May 12, 2026$121.80
May 11, 2026$118.44
May 8, 2026$125.25
May 7, 2026$125.88
May 6, 2026$130.19
May 5, 2026$128.82
May 4, 2026$127.76
May 1, 2026$128.89
April 30, 2026$129.75
April 29, 2026$127.87
April 28, 2026$127.14
April 27, 2026$129.72
April 24, 2026$129.26
April 23, 2026$130.17
April 22, 2026$130.60
April 21, 2026$132.10
April 20, 2026$130.18
April 17, 2026$127.84
April 16, 2026$123.91
April 15, 2026$122.87
April 14, 2026$119.53
April 13, 2026$117.88
April 10, 2026$121.89
April 9, 2026$124.03
April 8, 2026$123.12
April 7, 2026$119.52
April 6, 2026$122.21
April 2, 2026$120.45
April 1, 2026$120.45
March 31, 2026$121.20
March 30, 2026$118.78
March 27, 2026$119.84
March 26, 2026$117.00
March 25, 2026$116.37
March 24, 2026$115.92
March 23, 2026$114.93
March 20, 2026$113.26
March 19, 2026$114.47
March 18, 2026$115.05
March 17, 2026$116.76
March 16, 2026$117.05
March 13, 2026$117.34
March 12, 2026$115.75
March 11, 2026$118.78
March 10, 2026$120.74
March 9, 2026$120.14
March 6, 2026$120.79
March 5, 2026$120.36
March 4, 2026$120.08
March 3, 2026$120.80
March 2, 2026$113.17
February 27, 2026$113.79
February 26, 2026$114.79
February 25, 2026$116.44
February 24, 2026$115.52
February 23, 2026$113.34
February 20, 2026$116.69
February 19, 2026$115.66
February 18, 2026$115.66
February 17, 2026$116.54
February 13, 2026$115.76
February 12, 2026$112.69
February 11, 2026$114.61
February 10, 2026$113.23
February 9, 2026$115.52
February 6, 2026$115.55
February 5, 2026$110.85
February 4, 2026$114.13
February 3, 2026$111.30
February 2, 2026$109.53
January 30, 2026$105.47
January 29, 2026$102.84
January 28, 2026$101.74
January 27, 2026$104.10
January 26, 2026$103.96
January 23, 2026$108.10
January 22, 2026$106.50
January 21, 2026$106.04
January 20, 2026$109.34
January 16, 2026$111.28
January 15, 2026$111.13
January 14, 2026$109.82
January 13, 2026$108.63
January 12, 2026$106.14
January 9, 2026$105.52
January 8, 2026$106.33
January 7, 2026$103.67
January 6, 2026$104.30
January 5, 2026$102.10
January 2, 2026$100.51
December 31, 2025$97.75
December 30, 2025$97.43
December 29, 2025$98.10
December 26, 2025$99.55
December 24, 2025$96.53
December 23, 2025$94.30
December 22, 2025$95.20
December 19, 2025$98.01
December 18, 2025$99.05
December 17, 2025$98.60
December 16, 2025$97.67
December 15, 2025$97.56
December 12, 2025$97.09
December 11, 2025$96.97
December 10, 2025$94.62
December 9, 2025$93.62
December 8, 2025$93.06
December 5, 2025$92.19
December 4, 2025$91.59
December 3, 2025$90.92
December 2, 2025$90.47
December 1, 2025$91.36
November 28, 2025$90.62
November 26, 2025$89.80
November 25, 2025$86.58
November 24, 2025$84.54
November 21, 2025$87.62
November 20, 2025$83.68
November 19, 2025$86.08
November 18, 2025$88.53
November 17, 2025$88.48
November 14, 2025$89.90
November 13, 2025$90.62
November 12, 2025$91.91
November 11, 2025$91.58
November 10, 2025$90.73
November 7, 2025$91.24
November 6, 2025$89.15
November 5, 2025$91.94
November 4, 2025$89.98
November 3, 2025$91.45
October 31, 2025$92.72
October 30, 2025$92.92
October 29, 2025$94.12
October 28, 2025$97.11
October 27, 2025$97.77
October 24, 2025$94.26
October 23, 2025$94.25
October 22, 2025$94.02
October 21, 2025$94.40
October 20, 2025$91.53
October 17, 2025$90.84
October 16, 2025$90.07
October 15, 2025$90.91
October 14, 2025$88.96
October 13, 2025$87.34
October 10, 2025$85.53
October 9, 2025$89.10
October 8, 2025$90.38
October 7, 2025$89.27
October 6, 2025$88.96
October 3, 2025$89.03
October 2, 2025$89.51
October 1, 2025$89.14

At a glance

  • The company

    Target Corporation operates as a general merchandise retailer in the United States.

  • Latest results

    Quarter to July 31, 2026 · EPS $4.11 (estimate $2.34)

  • Next event

    Quarterly results · November 18, 2026

  • Dividend

    Ex-dividend on November 10, 2026

Where the price stands

52-wk low$83.44
52-wk high$170.75

−8.23% from the high

Performance

StockS&P 500
1 month−4.31%+0.83%
Year to date+60.31%+12.93%
1 year+75.79%+15.12%

Analysts · 34 analysts

Average target$164.68+5.09% vs. price

Buy 13 · Hold 21 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$71.19B
P/E
16.3
EPS
$9.64
Volume
4.57M
Dividend yield
2.96%

Stocks to explore

Other companies in the Consumer sector