BJ's Wholesale Club Holdings stock
$96.35Change from previous close: +0.76%Absolute change: +$0.72
Price history
+7.13% over the period1 year: from $89.93 (October 7, 2025) to $96.35 (October 7, 2026), +7.13%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $96.35 |
| October 6, 2026 | $95.62 |
| October 5, 2026 | $93.80 |
| October 2, 2026 | $94.96 |
| October 1, 2026 | $94.36 |
| September 30, 2026 | $92.00 |
| September 29, 2026 | $95.49 |
| September 28, 2026 | $96.81 |
| September 25, 2026 | $93.79 |
| September 24, 2026 | $91.84 |
| September 23, 2026 | $89.98 |
| September 22, 2026 | $90.97 |
| September 21, 2026 | $92.31 |
| September 18, 2026 | $92.03 |
| September 17, 2026 | $93.34 |
| September 16, 2026 | $92.98 |
| September 15, 2026 | $95.06 |
| September 14, 2026 | $95.31 |
| September 11, 2026 | $91.49 |
| September 10, 2026 | $89.65 |
| September 9, 2026 | $88.51 |
| September 8, 2026 | $89.85 |
| September 4, 2026 | $93.19 |
| September 3, 2026 | $93.19 |
| September 2, 2026 | $92.75 |
| September 1, 2026 | $91.48 |
| August 31, 2026 | $90.65 |
| August 28, 2026 | $90.60 |
| August 27, 2026 | $90.49 |
| August 26, 2026 | $93.33 |
| August 25, 2026 | $94.37 |
| August 24, 2026 | $98.49 |
| August 21, 2026 | $96.42 |
| August 20, 2026 | $91.30 |
| August 19, 2026 | $91.79 |
| August 18, 2026 | $92.69 |
| August 17, 2026 | $94.43 |
| August 14, 2026 | $93.41 |
| August 13, 2026 | $93.53 |
| August 12, 2026 | $92.71 |
| August 11, 2026 | $93.96 |
| August 10, 2026 | $96.20 |
| August 7, 2026 | $96.48 |
| August 6, 2026 | $97.18 |
| August 5, 2026 | $96.69 |
| August 4, 2026 | $96.65 |
| August 3, 2026 | $97.10 |
| July 31, 2026 | $97.78 |
| July 30, 2026 | $98.45 |
| July 29, 2026 | $99.99 |
| July 28, 2026 | $97.16 |
| July 27, 2026 | $94.72 |
| July 24, 2026 | $92.94 |
| July 23, 2026 | $91.29 |
| July 22, 2026 | $91.88 |
| July 21, 2026 | $92.34 |
| July 20, 2026 | $93.91 |
| July 17, 2026 | $93.40 |
| July 16, 2026 | $93.07 |
| July 15, 2026 | $90.24 |
| July 14, 2026 | $89.71 |
| July 13, 2026 | $90.12 |
| July 10, 2026 | $88.05 |
| July 9, 2026 | $85.63 |
| July 8, 2026 | $86.71 |
| July 7, 2026 | $87.52 |
| July 6, 2026 | $87.53 |
| July 2, 2026 | $89.18 |
| July 1, 2026 | $86.56 |
| June 30, 2026 | $87.22 |
| June 29, 2026 | $89.34 |
| June 26, 2026 | $88.87 |
| June 25, 2026 | $86.31 |
| June 24, 2026 | $87.51 |
| June 23, 2026 | $86.13 |
| June 22, 2026 | $83.82 |
| June 18, 2026 | $85.22 |
| June 17, 2026 | $86.79 |
| June 16, 2026 | $89.25 |
| June 15, 2026 | $90.21 |
| June 12, 2026 | $91.04 |
| June 11, 2026 | $90.93 |
| June 10, 2026 | $92.49 |
| June 9, 2026 | $89.57 |
| June 8, 2026 | $91.61 |
| June 5, 2026 | $89.21 |
| June 4, 2026 | $88.40 |
| June 3, 2026 | $89.18 |
| June 2, 2026 | $88.56 |
| June 1, 2026 | $88.04 |
| May 29, 2026 | $85.28 |
| May 28, 2026 | $86.00 |
| May 27, 2026 | $84.20 |
| May 26, 2026 | $84.91 |
| May 22, 2026 | $86.64 |
| May 21, 2026 | $94.43 |
| May 20, 2026 | $95.35 |
| May 19, 2026 | $97.66 |
| May 18, 2026 | $97.03 |
| May 15, 2026 | $96.36 |
| May 14, 2026 | $95.96 |
| May 13, 2026 | $95.00 |
| May 12, 2026 | $92.01 |
| May 11, 2026 | $91.11 |
| May 8, 2026 | $92.97 |
| May 7, 2026 | $94.33 |
| May 6, 2026 | $92.45 |
| May 5, 2026 | $94.32 |
| May 4, 2026 | $94.63 |
| May 1, 2026 | $93.51 |
| April 30, 2026 | $93.89 |
| April 29, 2026 | $91.43 |
| April 28, 2026 | $92.19 |
| April 27, 2026 | $92.89 |
| April 24, 2026 | $94.31 |
| April 23, 2026 | $96.96 |
| April 22, 2026 | $95.41 |
| April 21, 2026 | $96.00 |
| April 20, 2026 | $93.51 |
| April 17, 2026 | $92.07 |
| April 16, 2026 | $92.24 |
| April 15, 2026 | $90.70 |
| April 14, 2026 | $91.72 |
| April 13, 2026 | $93.17 |
| April 10, 2026 | $92.71 |
| April 9, 2026 | $93.66 |
| April 8, 2026 | $95.16 |
| April 7, 2026 | $95.15 |
| April 6, 2026 | $95.59 |
| April 2, 2026 | $98.06 |
| April 1, 2026 | $94.61 |
| March 31, 2026 | $98.42 |
| March 30, 2026 | $98.95 |
| March 27, 2026 | $99.61 |
| March 26, 2026 | $100.54 |
| March 25, 2026 | $97.81 |
| March 24, 2026 | $97.80 |
| March 23, 2026 | $96.04 |
| March 20, 2026 | $97.04 |
| March 19, 2026 | $96.70 |
| March 18, 2026 | $94.31 |
| March 17, 2026 | $96.53 |
| March 16, 2026 | $97.95 |
| March 13, 2026 | $97.72 |
| March 12, 2026 | $98.78 |
| March 11, 2026 | $93.51 |
| March 10, 2026 | $96.27 |
| March 9, 2026 | $95.49 |
| March 6, 2026 | $96.80 |
| March 5, 2026 | $98.47 |
| March 4, 2026 | $99.98 |
| March 3, 2026 | $100.25 |
| March 2, 2026 | $99.73 |
| February 27, 2026 | $98.79 |
| February 26, 2026 | $96.88 |
| February 25, 2026 | $97.05 |
| February 24, 2026 | $98.94 |
| February 23, 2026 | $98.97 |
| February 20, 2026 | $96.35 |
| February 19, 2026 | $99.19 |
| February 18, 2026 | $98.97 |
| February 17, 2026 | $99.44 |
| February 13, 2026 | $102.78 |
| February 12, 2026 | $100.56 |
| February 11, 2026 | $99.52 |
| February 10, 2026 | $97.79 |
| February 9, 2026 | $100.28 |
| February 6, 2026 | $100.40 |
| February 5, 2026 | $99.28 |
| February 4, 2026 | $98.58 |
| February 3, 2026 | $95.80 |
| February 2, 2026 | $92.30 |
| January 30, 2026 | $92.44 |
| January 29, 2026 | $90.27 |
| January 28, 2026 | $91.58 |
| January 27, 2026 | $95.46 |
| January 26, 2026 | $97.62 |
| January 23, 2026 | $97.45 |
| January 22, 2026 | $96.00 |
| January 21, 2026 | $94.65 |
| January 20, 2026 | $92.17 |
| January 16, 2026 | $93.40 |
| January 15, 2026 | $94.91 |
| January 14, 2026 | $95.93 |
| January 13, 2026 | $95.41 |
| January 12, 2026 | $91.94 |
| January 9, 2026 | $89.94 |
| January 8, 2026 | $90.21 |
| January 7, 2026 | $88.19 |
| January 6, 2026 | $90.88 |
| January 5, 2026 | $93.17 |
| January 2, 2026 | $91.92 |
| December 31, 2025 | $90.03 |
| December 30, 2025 | $90.09 |
| December 29, 2025 | $91.47 |
| December 26, 2025 | $93.85 |
| December 24, 2025 | $94.48 |
| December 23, 2025 | $93.57 |
| December 22, 2025 | $94.18 |
| December 19, 2025 | $94.66 |
| December 18, 2025 | $94.39 |
| December 17, 2025 | $95.91 |
| December 16, 2025 | $93.61 |
| December 15, 2025 | $91.44 |
| December 12, 2025 | $93.16 |
| December 11, 2025 | $92.37 |
| December 10, 2025 | $89.61 |
| December 9, 2025 | $90.36 |
| December 8, 2025 | $91.47 |
| December 5, 2025 | $91.33 |
| December 4, 2025 | $90.99 |
| December 3, 2025 | $92.09 |
| December 2, 2025 | $91.26 |
| December 1, 2025 | $88.62 |
| November 28, 2025 | $89.23 |
| November 26, 2025 | $90.77 |
| November 25, 2025 | $89.31 |
| November 24, 2025 | $87.97 |
| November 21, 2025 | $91.61 |
| November 20, 2025 | $90.59 |
| November 19, 2025 | $91.31 |
| November 18, 2025 | $91.13 |
| November 17, 2025 | $92.66 |
| November 14, 2025 | $94.38 |
| November 13, 2025 | $93.99 |
| November 12, 2025 | $93.62 |
| November 11, 2025 | $93.37 |
| November 10, 2025 | $91.90 |
| November 7, 2025 | $91.41 |
| November 6, 2025 | $88.89 |
| November 5, 2025 | $90.93 |
| November 4, 2025 | $90.19 |
| November 3, 2025 | $90.82 |
| October 31, 2025 | $88.26 |
| October 30, 2025 | $89.54 |
| October 29, 2025 | $89.91 |
| October 28, 2025 | $92.42 |
| October 27, 2025 | $93.65 |
| October 24, 2025 | $91.77 |
| October 23, 2025 | $93.47 |
| October 22, 2025 | $93.95 |
| October 21, 2025 | $94.01 |
| October 20, 2025 | $93.92 |
| October 17, 2025 | $94.19 |
| October 16, 2025 | $93.00 |
| October 15, 2025 | $94.73 |
| October 14, 2025 | $94.08 |
| October 13, 2025 | $92.86 |
| October 10, 2025 | $90.08 |
| October 9, 2025 | $88.59 |
| October 8, 2025 | $89.15 |
| October 7, 2025 | $89.93 |
At a glance
The company
Operates membership warehouse clubs selling groceries, fresh food, general merchandise and gasoline across the eastern United States
Latest results
Quarter to July 31, 2026 · EPS $1.36 (estimate $1.17)
Next event
Quarterly results · November 20, 2026
Where the price stands
52-wk low$83.21
$96.35
52-wk high$105.78
−8.92% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +7.23% | +1.89% |
| Year to date | +7.01% | +14.22% |
| 1 year | +7.13% | +16.00% |
Analysts · 23 analysts
Average target$105.80+9.81% vs. price
Buy 11 · Hold 10 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$6.23B
Latest quarter · Q to Jul 2026
Net income
$173.87M
Latest quarter · Q to Jul 2026
Net margin
2.8%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $12.08B
- P/E
- 20.9
- EPS
- $4.57
- Volume
- 1.28M
- Dividend yield
- 0.00%
More on BJ's Wholesale Club Holdings
- BJ's Wholesale Club Holdings revenue and financials
- BJ's Wholesale Club Holdings valuation
- BJ's Wholesale Club Holdings stock return
- BJ's Wholesale Club Holdings employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
