Dollar General
$118.93Change from previous close: −0.54%Absolute change: −$0.65
Price history
+19.31% over the period1 year: from $99.68 (October 1, 2025) to $118.93 (October 1, 2026), +19.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $118.93 |
| September 30, 2026 | $119.58 |
| September 29, 2026 | $122.64 |
| September 28, 2026 | $124.37 |
| September 25, 2026 | $124.84 |
| September 24, 2026 | $122.53 |
| September 23, 2026 | $120.60 |
| September 22, 2026 | $122.63 |
| September 21, 2026 | $121.91 |
| September 18, 2026 | $122.41 |
| September 17, 2026 | $124.95 |
| September 16, 2026 | $123.01 |
| September 15, 2026 | $124.70 |
| September 14, 2026 | $129.17 |
| September 11, 2026 | $124.58 |
| September 10, 2026 | $122.99 |
| September 9, 2026 | $124.57 |
| September 8, 2026 | $127.87 |
| September 4, 2026 | $133.21 |
| September 3, 2026 | $131.26 |
| September 2, 2026 | $130.89 |
| September 1, 2026 | $131.09 |
| August 31, 2026 | $126.75 |
| August 28, 2026 | $122.89 |
| August 27, 2026 | $125.89 |
| August 26, 2026 | $122.78 |
| August 25, 2026 | $122.58 |
| August 24, 2026 | $125.33 |
| August 21, 2026 | $123.41 |
| August 20, 2026 | $120.58 |
| August 19, 2026 | $122.31 |
| August 18, 2026 | $120.84 |
| August 17, 2026 | $120.08 |
| August 14, 2026 | $123.28 |
| August 13, 2026 | $122.08 |
| August 12, 2026 | $119.60 |
| August 11, 2026 | $120.07 |
| August 10, 2026 | $122.42 |
| August 7, 2026 | $126.59 |
| August 6, 2026 | $127.45 |
| August 5, 2026 | $126.94 |
| August 4, 2026 | $127.26 |
| August 3, 2026 | $127.72 |
| July 31, 2026 | $127.05 |
| July 30, 2026 | $127.50 |
| July 29, 2026 | $128.68 |
| July 28, 2026 | $125.97 |
| July 27, 2026 | $123.22 |
| July 24, 2026 | $117.23 |
| July 23, 2026 | $115.16 |
| July 22, 2026 | $120.24 |
| July 21, 2026 | $123.20 |
| July 20, 2026 | $124.75 |
| July 17, 2026 | $125.75 |
| July 16, 2026 | $127.16 |
| July 15, 2026 | $121.28 |
| July 14, 2026 | $120.14 |
| July 13, 2026 | $123.44 |
| July 10, 2026 | $118.92 |
| July 9, 2026 | $115.73 |
| July 8, 2026 | $114.80 |
| July 7, 2026 | $115.43 |
| July 6, 2026 | $116.27 |
| July 2, 2026 | $118.17 |
| July 1, 2026 | $115.20 |
| June 30, 2026 | $115.11 |
| June 29, 2026 | $117.52 |
| June 26, 2026 | $119.51 |
| June 25, 2026 | $117.56 |
| June 24, 2026 | $119.17 |
| June 23, 2026 | $114.58 |
| June 22, 2026 | $112.46 |
| June 18, 2026 | $113.45 |
| June 17, 2026 | $108.69 |
| June 16, 2026 | $113.75 |
| June 15, 2026 | $116.39 |
| June 12, 2026 | $114.80 |
| June 11, 2026 | $114.34 |
| June 10, 2026 | $109.96 |
| June 9, 2026 | $109.38 |
| June 8, 2026 | $106.82 |
| June 5, 2026 | $103.70 |
| June 4, 2026 | $103.52 |
| June 3, 2026 | $105.09 |
| June 2, 2026 | $106.27 |
| June 1, 2026 | $109.93 |
| May 29, 2026 | $110.61 |
| May 28, 2026 | $109.90 |
| May 27, 2026 | $104.33 |
| May 26, 2026 | $103.61 |
| May 22, 2026 | $105.65 |
| May 21, 2026 | $105.11 |
| May 20, 2026 | $104.61 |
| May 19, 2026 | $103.48 |
| May 18, 2026 | $106.23 |
| May 15, 2026 | $102.38 |
| May 14, 2026 | $105.05 |
| May 13, 2026 | $101.75 |
| May 12, 2026 | $102.98 |
| May 11, 2026 | $104.63 |
| May 8, 2026 | $113.29 |
| May 7, 2026 | $116.47 |
| May 6, 2026 | $116.37 |
| May 5, 2026 | $117.01 |
| May 4, 2026 | $114.48 |
| May 1, 2026 | $114.43 |
| April 30, 2026 | $115.88 |
| April 29, 2026 | $114.13 |
| April 28, 2026 | $115.82 |
| April 27, 2026 | $117.35 |
| April 24, 2026 | $120.71 |
| April 23, 2026 | $122.06 |
| April 22, 2026 | $123.20 |
| April 21, 2026 | $124.11 |
| April 20, 2026 | $126.46 |
| April 17, 2026 | $126.68 |
| April 16, 2026 | $123.47 |
| April 15, 2026 | $121.56 |
| April 14, 2026 | $119.59 |
| April 13, 2026 | $119.26 |
| April 10, 2026 | $115.73 |
| April 9, 2026 | $119.75 |
| April 8, 2026 | $123.05 |
| April 7, 2026 | $121.21 |
| April 6, 2026 | $125.01 |
| April 2, 2026 | $119.74 |
| April 1, 2026 | $117.17 |
| March 31, 2026 | $118.73 |
| March 30, 2026 | $117.84 |
| March 27, 2026 | $117.16 |
| March 26, 2026 | $119.23 |
| March 25, 2026 | $119.55 |
| March 24, 2026 | $117.88 |
| March 23, 2026 | $125.11 |
| March 20, 2026 | $124.52 |
| March 19, 2026 | $123.45 |
| March 18, 2026 | $126.67 |
| March 17, 2026 | $130.93 |
| March 16, 2026 | $134.85 |
| March 13, 2026 | $131.84 |
| March 12, 2026 | $135.95 |
| March 11, 2026 | $144.84 |
| March 10, 2026 | $146.00 |
| March 9, 2026 | $145.52 |
| March 6, 2026 | $146.31 |
| March 5, 2026 | $146.55 |
| March 4, 2026 | $151.60 |
| March 3, 2026 | $153.04 |
| March 2, 2026 | $152.62 |
| February 27, 2026 | $156.24 |
| February 26, 2026 | $154.00 |
| February 25, 2026 | $154.79 |
| February 24, 2026 | $153.96 |
| February 23, 2026 | $152.90 |
| February 20, 2026 | $150.64 |
| February 19, 2026 | $151.79 |
| February 18, 2026 | $152.02 |
| February 17, 2026 | $149.68 |
| February 13, 2026 | $153.84 |
| February 12, 2026 | $148.56 |
| February 11, 2026 | $147.16 |
| February 10, 2026 | $146.25 |
| February 9, 2026 | $147.37 |
| February 6, 2026 | $146.65 |
| February 5, 2026 | $144.90 |
| February 4, 2026 | $149.25 |
| February 3, 2026 | $148.04 |
| February 2, 2026 | $143.51 |
| January 30, 2026 | $143.43 |
| January 29, 2026 | $141.78 |
| January 28, 2026 | $145.04 |
| January 27, 2026 | $147.66 |
| January 26, 2026 | $150.33 |
| January 23, 2026 | $146.92 |
| January 22, 2026 | $144.60 |
| January 21, 2026 | $147.16 |
| January 20, 2026 | $146.63 |
| January 16, 2026 | $148.74 |
| January 15, 2026 | $151.73 |
| January 14, 2026 | $150.95 |
| January 13, 2026 | $151.25 |
| January 12, 2026 | $148.86 |
| January 9, 2026 | $142.74 |
| January 8, 2026 | $144.00 |
| January 7, 2026 | $143.51 |
| January 6, 2026 | $144.69 |
| January 5, 2026 | $138.93 |
| January 2, 2026 | $136.82 |
| December 31, 2025 | $132.77 |
| December 30, 2025 | $135.82 |
| December 29, 2025 | $137.52 |
| December 26, 2025 | $137.84 |
| December 24, 2025 | $135.45 |
| December 23, 2025 | $134.25 |
| December 22, 2025 | $137.52 |
| December 19, 2025 | $137.28 |
| December 18, 2025 | $136.68 |
| December 17, 2025 | $136.97 |
| December 16, 2025 | $134.51 |
| December 15, 2025 | $132.93 |
| December 12, 2025 | $133.21 |
| December 11, 2025 | $132.68 |
| December 10, 2025 | $125.89 |
| December 9, 2025 | $125.54 |
| December 8, 2025 | $124.27 |
| December 5, 2025 | $132.37 |
| December 4, 2025 | $125.29 |
| December 3, 2025 | $109.89 |
| December 2, 2025 | $110.03 |
| December 1, 2025 | $109.34 |
| November 28, 2025 | $109.49 |
| November 26, 2025 | $108.77 |
| November 25, 2025 | $104.31 |
| November 24, 2025 | $101.69 |
| November 21, 2025 | $101.70 |
| November 20, 2025 | $100.29 |
| November 19, 2025 | $99.65 |
| November 18, 2025 | $103.33 |
| November 17, 2025 | $103.15 |
| November 14, 2025 | $104.30 |
| November 13, 2025 | $104.19 |
| November 12, 2025 | $104.21 |
| November 11, 2025 | $104.07 |
| November 10, 2025 | $100.40 |
| November 7, 2025 | $99.22 |
| November 6, 2025 | $95.94 |
| November 5, 2025 | $100.61 |
| November 4, 2025 | $99.77 |
| November 3, 2025 | $99.17 |
| October 31, 2025 | $98.66 |
| October 30, 2025 | $99.58 |
| October 29, 2025 | $99.91 |
| October 28, 2025 | $101.92 |
| October 27, 2025 | $102.77 |
| October 24, 2025 | $101.99 |
| October 23, 2025 | $102.99 |
| October 22, 2025 | $103.58 |
| October 21, 2025 | $105.51 |
| October 20, 2025 | $106.44 |
| October 17, 2025 | $105.74 |
| October 16, 2025 | $103.88 |
| October 15, 2025 | $106.32 |
| October 14, 2025 | $103.71 |
| October 13, 2025 | $101.87 |
| October 10, 2025 | $99.22 |
| October 9, 2025 | $98.67 |
| October 8, 2025 | $98.16 |
| October 7, 2025 | $96.37 |
| October 6, 2025 | $98.13 |
| October 3, 2025 | $100.21 |
| October 2, 2025 | $101.40 |
| October 1, 2025 | $99.68 |
At a glance
The company
Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States.
Latest results
Quarter to July 31, 2026 · EPS $2.48 (estimate $2.01)
Dividend
Ex-dividend on October 6, 2026
Where the price stands
52-wk low$95.11
$118.93
52-wk high$158.23
−24.84% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.28% | +0.83% |
| Year to date | −10.42% | +12.93% |
| 1 year | +19.31% | +15.12% |
Analysts · 30 analysts
Average target$140.93+18.50% vs. price
Buy 11 · Hold 18 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $26.24B
- P/E
- 15.8
- EPS
- $7.51
- Volume
- 1.86M
- Dividend yield
- 1.98%
Stocks to explore
Other companies in the Consumer sector
