Tesla
$354.81Change from previous close: +0.56%Absolute change: +$1.97
Price history
−20.22% over the period1 year: from $444.72 (September 30, 2025) to $354.81 (September 30, 2026), −20.22%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $354.81 |
| September 29, 2026 | $352.84 |
| September 28, 2026 | $357.45 |
| September 25, 2026 | $372.11 |
| September 24, 2026 | $377.94 |
| September 23, 2026 | $380.12 |
| September 22, 2026 | $378.90 |
| September 21, 2026 | $375.30 |
| September 18, 2026 | $364.27 |
| September 17, 2026 | $366.20 |
| September 16, 2026 | $358.08 |
| September 15, 2026 | $356.58 |
| September 14, 2026 | $358.97 |
| September 11, 2026 | $365.44 |
| September 10, 2026 | $363.56 |
| September 9, 2026 | $367.81 |
| September 8, 2026 | $368.16 |
| September 4, 2026 | $354.08 |
| September 3, 2026 | $376.37 |
| September 2, 2026 | $357.01 |
| September 1, 2026 | $356.09 |
| August 31, 2026 | $367.95 |
| August 28, 2026 | $348.75 |
| August 27, 2026 | $354.81 |
| August 26, 2026 | $345.82 |
| August 25, 2026 | $350.25 |
| August 24, 2026 | $348.95 |
| August 21, 2026 | $362.86 |
| August 20, 2026 | $345.13 |
| August 19, 2026 | $351.12 |
| August 18, 2026 | $336.87 |
| August 17, 2026 | $339.30 |
| August 14, 2026 | $342.27 |
| August 13, 2026 | $339.96 |
| August 12, 2026 | $327.51 |
| August 11, 2026 | $332.81 |
| August 10, 2026 | $330.88 |
| August 7, 2026 | $328.58 |
| August 6, 2026 | $319.53 |
| August 5, 2026 | $321.55 |
| August 4, 2026 | $327.35 |
| August 3, 2026 | $322.08 |
| July 31, 2026 | $311.21 |
| July 30, 2026 | $308.85 |
| July 29, 2026 | $298.32 |
| July 28, 2026 | $307.44 |
| July 27, 2026 | $309.22 |
| July 24, 2026 | $313.03 |
| July 23, 2026 | $319.69 |
| July 22, 2026 | $374.01 |
| July 21, 2026 | $378.93 |
| July 20, 2026 | $369.57 |
| July 17, 2026 | $380.84 |
| July 16, 2026 | $391.06 |
| July 15, 2026 | $394.46 |
| July 14, 2026 | $396.18 |
| July 13, 2026 | $394.76 |
| July 10, 2026 | $407.76 |
| July 9, 2026 | $406.55 |
| July 8, 2026 | $394.06 |
| July 7, 2026 | $402.90 |
| July 6, 2026 | $419.77 |
| July 2, 2026 | $393.45 |
| July 1, 2026 | $425.30 |
| June 30, 2026 | $420.60 |
| June 29, 2026 | $411.84 |
| June 26, 2026 | $379.71 |
| June 25, 2026 | $375.12 |
| June 24, 2026 | $375.53 |
| June 23, 2026 | $381.61 |
| June 22, 2026 | $405.05 |
| June 18, 2026 | $400.49 |
| June 17, 2026 | $396.38 |
| June 16, 2026 | $404.66 |
| June 15, 2026 | $411.15 |
| June 12, 2026 | $406.43 |
| June 11, 2026 | $399.15 |
| June 10, 2026 | $381.59 |
| June 9, 2026 | $396.68 |
| June 8, 2026 | $408.95 |
| June 5, 2026 | $391.00 |
| June 4, 2026 | $418.45 |
| June 3, 2026 | $423.70 |
| June 2, 2026 | $423.74 |
| June 1, 2026 | $415.88 |
| May 29, 2026 | $435.79 |
| May 28, 2026 | $442.10 |
| May 27, 2026 | $440.36 |
| May 26, 2026 | $433.59 |
| May 22, 2026 | $426.01 |
| May 21, 2026 | $417.85 |
| May 20, 2026 | $417.26 |
| May 19, 2026 | $404.11 |
| May 18, 2026 | $409.99 |
| May 15, 2026 | $422.24 |
| May 14, 2026 | $443.30 |
| May 13, 2026 | $445.27 |
| May 12, 2026 | $433.45 |
| May 11, 2026 | $445.00 |
| May 8, 2026 | $428.35 |
| May 7, 2026 | $411.79 |
| May 6, 2026 | $398.73 |
| May 5, 2026 | $389.37 |
| May 4, 2026 | $392.51 |
| May 1, 2026 | $390.82 |
| April 30, 2026 | $381.63 |
| April 29, 2026 | $372.80 |
| April 28, 2026 | $376.02 |
| April 27, 2026 | $378.67 |
| April 24, 2026 | $376.30 |
| April 23, 2026 | $373.72 |
| April 22, 2026 | $387.51 |
| April 21, 2026 | $386.42 |
| April 20, 2026 | $392.50 |
| April 17, 2026 | $400.62 |
| April 16, 2026 | $388.90 |
| April 15, 2026 | $391.95 |
| April 14, 2026 | $364.20 |
| April 13, 2026 | $352.42 |
| April 10, 2026 | $348.95 |
| April 9, 2026 | $345.62 |
| April 8, 2026 | $343.25 |
| April 7, 2026 | $346.65 |
| April 6, 2026 | $352.82 |
| April 2, 2026 | $360.59 |
| April 1, 2026 | $381.26 |
| March 31, 2026 | $371.75 |
| March 30, 2026 | $355.28 |
| March 27, 2026 | $361.83 |
| March 26, 2026 | $372.11 |
| March 25, 2026 | $385.95 |
| March 24, 2026 | $383.03 |
| March 23, 2026 | $380.85 |
| March 20, 2026 | $367.96 |
| March 19, 2026 | $380.30 |
| March 18, 2026 | $392.78 |
| March 17, 2026 | $399.27 |
| March 16, 2026 | $395.56 |
| March 13, 2026 | $391.20 |
| March 12, 2026 | $395.01 |
| March 11, 2026 | $407.82 |
| March 10, 2026 | $399.24 |
| March 9, 2026 | $398.68 |
| March 6, 2026 | $396.73 |
| March 5, 2026 | $405.55 |
| March 4, 2026 | $405.94 |
| March 3, 2026 | $392.43 |
| March 2, 2026 | $403.32 |
| February 27, 2026 | $402.51 |
| February 26, 2026 | $408.58 |
| February 25, 2026 | $417.40 |
| February 24, 2026 | $409.38 |
| February 23, 2026 | $399.83 |
| February 20, 2026 | $411.82 |
| February 19, 2026 | $411.71 |
| February 18, 2026 | $411.32 |
| February 17, 2026 | $410.63 |
| February 13, 2026 | $417.44 |
| February 12, 2026 | $417.07 |
| February 11, 2026 | $428.27 |
| February 10, 2026 | $425.21 |
| February 9, 2026 | $417.32 |
| February 6, 2026 | $411.11 |
| February 5, 2026 | $397.21 |
| February 4, 2026 | $406.01 |
| February 3, 2026 | $421.96 |
| February 2, 2026 | $421.81 |
| January 30, 2026 | $430.41 |
| January 29, 2026 | $416.56 |
| January 28, 2026 | $431.46 |
| January 27, 2026 | $430.90 |
| January 26, 2026 | $435.20 |
| January 23, 2026 | $449.06 |
| January 22, 2026 | $449.36 |
| January 21, 2026 | $431.44 |
| January 20, 2026 | $419.25 |
| January 16, 2026 | $437.50 |
| January 15, 2026 | $438.57 |
| January 14, 2026 | $439.20 |
| January 13, 2026 | $447.20 |
| January 12, 2026 | $448.96 |
| January 9, 2026 | $445.01 |
| January 8, 2026 | $435.80 |
| January 7, 2026 | $431.41 |
| January 6, 2026 | $432.96 |
| January 5, 2026 | $451.67 |
| January 2, 2026 | $438.07 |
| December 31, 2025 | $449.72 |
| December 30, 2025 | $454.43 |
| December 29, 2025 | $459.64 |
| December 26, 2025 | $475.19 |
| December 24, 2025 | $485.40 |
| December 23, 2025 | $485.56 |
| December 22, 2025 | $488.73 |
| December 19, 2025 | $481.20 |
| December 18, 2025 | $483.37 |
| December 17, 2025 | $467.26 |
| December 16, 2025 | $489.88 |
| December 15, 2025 | $475.31 |
| December 12, 2025 | $458.96 |
| December 11, 2025 | $446.89 |
| December 10, 2025 | $451.45 |
| December 9, 2025 | $445.17 |
| December 8, 2025 | $439.58 |
| December 5, 2025 | $455.00 |
| December 4, 2025 | $454.53 |
| December 3, 2025 | $446.74 |
| December 2, 2025 | $429.24 |
| December 1, 2025 | $430.14 |
| November 28, 2025 | $430.17 |
| November 26, 2025 | $426.58 |
| November 25, 2025 | $419.40 |
| November 24, 2025 | $417.78 |
| November 21, 2025 | $391.09 |
| November 20, 2025 | $395.23 |
| November 19, 2025 | $403.99 |
| November 18, 2025 | $401.25 |
| November 17, 2025 | $408.92 |
| November 14, 2025 | $404.35 |
| November 13, 2025 | $401.99 |
| November 12, 2025 | $430.60 |
| November 11, 2025 | $439.62 |
| November 10, 2025 | $445.23 |
| November 7, 2025 | $429.52 |
| November 6, 2025 | $445.91 |
| November 5, 2025 | $462.07 |
| November 4, 2025 | $444.26 |
| November 3, 2025 | $468.37 |
| October 31, 2025 | $456.56 |
| October 30, 2025 | $440.10 |
| October 29, 2025 | $461.51 |
| October 28, 2025 | $460.55 |
| October 27, 2025 | $452.42 |
| October 24, 2025 | $433.72 |
| October 23, 2025 | $448.98 |
| October 22, 2025 | $438.97 |
| October 21, 2025 | $442.60 |
| October 20, 2025 | $447.43 |
| October 17, 2025 | $439.31 |
| October 16, 2025 | $428.75 |
| October 15, 2025 | $435.15 |
| October 14, 2025 | $429.24 |
| October 13, 2025 | $435.90 |
| October 10, 2025 | $413.49 |
| October 9, 2025 | $435.54 |
| October 8, 2025 | $438.69 |
| October 7, 2025 | $433.09 |
| October 6, 2025 | $453.25 |
| October 3, 2025 | $429.83 |
| October 2, 2025 | $436.00 |
| October 1, 2025 | $459.46 |
| September 30, 2025 | $444.72 |
At a glance
The company
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally.
Next event
Quarterly results · October 21, 2026
Where the price stands
52-wk low$297.38
$354.81
52-wk high$498.83
−28.87% from the high
Performance
- 1 month
- −3.57%
- Year to date
- −21.10%
- 1 year
- −20.22%
Analysts · 38 analysts
Average target$395.83+11.56% vs. price
Buy 19 · Hold 20 · Sell 4 · Buy
Latest news
All newsThe business in numbers
Revenue
$28.24B
Latest quarter · Q2 2026
Net income
$1.11B
Latest quarter · Q2 2026
Net margin
3.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.4T
- P/E
- 325.5
- EPS
- $1.09
- Volume
- 38.51M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
