General Motors
$79.31Change from previous close: +3.00%Absolute change: +$2.31
Price history
+29.30% over the period1 year: from $61.34 (October 1, 2025) to $79.31 (October 1, 2026), +29.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $79.31 |
| September 30, 2026 | $77.00 |
| September 29, 2026 | $80.47 |
| September 28, 2026 | $80.64 |
| September 25, 2026 | $82.63 |
| September 24, 2026 | $80.57 |
| September 23, 2026 | $83.77 |
| September 22, 2026 | $83.45 |
| September 21, 2026 | $83.95 |
| September 18, 2026 | $82.20 |
| September 17, 2026 | $86.62 |
| September 16, 2026 | $84.29 |
| September 15, 2026 | $85.37 |
| September 14, 2026 | $87.16 |
| September 11, 2026 | $85.62 |
| September 10, 2026 | $86.12 |
| September 9, 2026 | $83.76 |
| September 8, 2026 | $85.79 |
| September 4, 2026 | $87.76 |
| September 3, 2026 | $87.22 |
| September 2, 2026 | $84.87 |
| September 1, 2026 | $85.63 |
| August 31, 2026 | $86.32 |
| August 28, 2026 | $86.27 |
| August 27, 2026 | $86.18 |
| August 26, 2026 | $86.33 |
| August 25, 2026 | $85.81 |
| August 24, 2026 | $86.98 |
| August 21, 2026 | $87.93 |
| August 20, 2026 | $86.15 |
| August 19, 2026 | $84.96 |
| August 18, 2026 | $83.71 |
| August 17, 2026 | $84.37 |
| August 14, 2026 | $86.77 |
| August 13, 2026 | $86.39 |
| August 12, 2026 | $86.76 |
| August 11, 2026 | $89.35 |
| August 10, 2026 | $87.96 |
| August 7, 2026 | $87.58 |
| August 6, 2026 | $86.94 |
| August 5, 2026 | $89.16 |
| August 4, 2026 | $88.31 |
| August 3, 2026 | $87.68 |
| July 31, 2026 | $88.86 |
| July 30, 2026 | $88.40 |
| July 29, 2026 | $89.40 |
| July 28, 2026 | $90.30 |
| July 27, 2026 | $87.04 |
| July 24, 2026 | $82.64 |
| July 23, 2026 | $80.67 |
| July 22, 2026 | $82.13 |
| July 21, 2026 | $79.52 |
| July 20, 2026 | $75.80 |
| July 17, 2026 | $76.07 |
| July 16, 2026 | $77.72 |
| July 15, 2026 | $77.64 |
| July 14, 2026 | $76.87 |
| July 13, 2026 | $76.72 |
| July 10, 2026 | $77.85 |
| July 9, 2026 | $76.65 |
| July 8, 2026 | $76.24 |
| July 7, 2026 | $76.03 |
| July 6, 2026 | $77.85 |
| July 2, 2026 | $76.00 |
| July 1, 2026 | $75.52 |
| June 30, 2026 | $77.08 |
| June 29, 2026 | $77.34 |
| June 26, 2026 | $78.10 |
| June 25, 2026 | $78.53 |
| June 24, 2026 | $78.95 |
| June 23, 2026 | $78.95 |
| June 22, 2026 | $80.43 |
| June 18, 2026 | $79.29 |
| June 17, 2026 | $79.58 |
| June 16, 2026 | $82.51 |
| June 15, 2026 | $84.07 |
| June 12, 2026 | $81.50 |
| June 11, 2026 | $80.85 |
| June 10, 2026 | $79.40 |
| June 9, 2026 | $83.76 |
| June 8, 2026 | $83.77 |
| June 5, 2026 | $82.11 |
| June 4, 2026 | $83.22 |
| June 3, 2026 | $81.70 |
| June 2, 2026 | $81.73 |
| June 1, 2026 | $82.68 |
| May 29, 2026 | $83.24 |
| May 28, 2026 | $84.35 |
| May 27, 2026 | $84.12 |
| May 26, 2026 | $79.79 |
| May 22, 2026 | $78.79 |
| May 21, 2026 | $77.21 |
| May 20, 2026 | $76.14 |
| May 19, 2026 | $72.63 |
| May 18, 2026 | $73.10 |
| May 15, 2026 | $74.86 |
| May 14, 2026 | $77.75 |
| May 13, 2026 | $75.81 |
| May 12, 2026 | $76.44 |
| May 11, 2026 | $75.29 |
| May 8, 2026 | $78.80 |
| May 7, 2026 | $78.41 |
| May 6, 2026 | $78.70 |
| May 5, 2026 | $76.15 |
| May 4, 2026 | $75.70 |
| May 1, 2026 | $75.77 |
| April 30, 2026 | $76.89 |
| April 29, 2026 | $76.62 |
| April 28, 2026 | $78.95 |
| April 27, 2026 | $77.96 |
| April 24, 2026 | $78.05 |
| April 23, 2026 | $78.52 |
| April 22, 2026 | $79.00 |
| April 21, 2026 | $79.05 |
| April 20, 2026 | $80.54 |
| April 17, 2026 | $81.32 |
| April 16, 2026 | $78.05 |
| April 15, 2026 | $77.78 |
| April 14, 2026 | $79.46 |
| April 13, 2026 | $76.83 |
| April 10, 2026 | $76.42 |
| April 9, 2026 | $76.73 |
| April 8, 2026 | $76.74 |
| April 7, 2026 | $72.76 |
| April 6, 2026 | $73.43 |
| April 2, 2026 | $72.54 |
| April 1, 2026 | $75.04 |
| March 31, 2026 | $74.50 |
| March 30, 2026 | $72.76 |
| March 27, 2026 | $72.98 |
| March 26, 2026 | $75.60 |
| March 25, 2026 | $76.61 |
| March 24, 2026 | $76.57 |
| March 23, 2026 | $75.72 |
| March 20, 2026 | $72.81 |
| March 19, 2026 | $73.79 |
| March 18, 2026 | $73.53 |
| March 17, 2026 | $74.04 |
| March 16, 2026 | $72.95 |
| March 13, 2026 | $72.39 |
| March 12, 2026 | $73.45 |
| March 11, 2026 | $74.79 |
| March 10, 2026 | $74.93 |
| March 9, 2026 | $74.69 |
| March 6, 2026 | $75.21 |
| March 5, 2026 | $76.20 |
| March 4, 2026 | $78.60 |
| March 3, 2026 | $77.27 |
| March 2, 2026 | $77.76 |
| February 27, 2026 | $78.71 |
| February 26, 2026 | $80.79 |
| February 25, 2026 | $82.43 |
| February 24, 2026 | $81.29 |
| February 23, 2026 | $79.66 |
| February 20, 2026 | $81.51 |
| February 19, 2026 | $81.47 |
| February 18, 2026 | $83.67 |
| February 17, 2026 | $81.22 |
| February 13, 2026 | $81.08 |
| February 12, 2026 | $79.93 |
| February 11, 2026 | $79.82 |
| February 10, 2026 | $80.27 |
| February 9, 2026 | $80.68 |
| February 6, 2026 | $84.24 |
| February 5, 2026 | $83.30 |
| February 4, 2026 | $86.29 |
| February 3, 2026 | $85.71 |
| February 2, 2026 | $84.27 |
| January 30, 2026 | $84.00 |
| January 29, 2026 | $86.26 |
| January 28, 2026 | $84.90 |
| January 27, 2026 | $86.38 |
| January 26, 2026 | $79.43 |
| January 23, 2026 | $79.68 |
| January 22, 2026 | $81.14 |
| January 21, 2026 | $80.93 |
| January 20, 2026 | $77.81 |
| January 16, 2026 | $80.82 |
| January 15, 2026 | $80.91 |
| January 14, 2026 | $81.23 |
| January 13, 2026 | $83.24 |
| January 12, 2026 | $82.90 |
| January 9, 2026 | $82.87 |
| January 8, 2026 | $85.13 |
| January 7, 2026 | $81.91 |
| January 6, 2026 | $82.18 |
| January 5, 2026 | $83.15 |
| January 2, 2026 | $80.98 |
| December 31, 2025 | $81.32 |
| December 30, 2025 | $82.33 |
| December 29, 2025 | $82.93 |
| December 26, 2025 | $83.06 |
| December 24, 2025 | $82.88 |
| December 23, 2025 | $82.75 |
| December 22, 2025 | $83.03 |
| December 19, 2025 | $82.35 |
| December 18, 2025 | $81.17 |
| December 17, 2025 | $80.51 |
| December 16, 2025 | $81.76 |
| December 15, 2025 | $81.98 |
| December 12, 2025 | $80.89 |
| December 11, 2025 | $80.85 |
| December 10, 2025 | $80.80 |
| December 9, 2025 | $77.16 |
| December 8, 2025 | $75.71 |
| December 5, 2025 | $76.05 |
| December 4, 2025 | $75.29 |
| December 3, 2025 | $74.69 |
| December 2, 2025 | $73.66 |
| December 1, 2025 | $72.95 |
| November 28, 2025 | $73.52 |
| November 26, 2025 | $72.81 |
| November 25, 2025 | $72.78 |
| November 24, 2025 | $71.00 |
| November 21, 2025 | $70.33 |
| November 20, 2025 | $68.04 |
| November 19, 2025 | $68.50 |
| November 18, 2025 | $67.93 |
| November 17, 2025 | $67.91 |
| November 14, 2025 | $70.52 |
| November 13, 2025 | $71.89 |
| November 12, 2025 | $71.84 |
| November 11, 2025 | $71.22 |
| November 10, 2025 | $71.05 |
| November 7, 2025 | $70.75 |
| November 6, 2025 | $68.84 |
| November 5, 2025 | $68.77 |
| November 4, 2025 | $66.87 |
| November 3, 2025 | $68.22 |
| October 31, 2025 | $69.09 |
| October 30, 2025 | $68.67 |
| October 29, 2025 | $69.13 |
| October 28, 2025 | $69.87 |
| October 27, 2025 | $69.38 |
| October 24, 2025 | $69.66 |
| October 23, 2025 | $66.85 |
| October 22, 2025 | $67.31 |
| October 21, 2025 | $66.62 |
| October 20, 2025 | $58.00 |
| October 17, 2025 | $58.38 |
| October 16, 2025 | $57.34 |
| October 15, 2025 | $57.80 |
| October 14, 2025 | $57.15 |
| October 13, 2025 | $55.62 |
| October 10, 2025 | $55.35 |
| October 9, 2025 | $55.92 |
| October 8, 2025 | $56.40 |
| October 7, 2025 | $57.26 |
| October 6, 2025 | $58.19 |
| October 3, 2025 | $60.13 |
| October 2, 2025 | $59.36 |
| October 1, 2025 | $61.34 |
At a glance
The company
General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide.
Latest results
Quarter to June 30, 2026 · EPS $3.57 (estimate $3.19)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$54.33
$79.31
52-wk high$91.85
−13.65% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.38% | +0.83% |
| Year to date | −2.47% | +12.93% |
| 1 year | +29.30% | +15.12% |
Analysts · 24 analysts
Average target$104.22+31.41% vs. price
Buy 20 · Hold 4 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $71.73B
- P/E
- 35.4
- EPS
- $2.24
- Volume
- 8.19M
- Dividend yield
- 0.91%
Stocks to explore
Other companies in the Consumer sector
