Ferrari
€342.00Change from previous close: −1.27%Absolute change: −€4.40
Price history
−17.39% over the period1 year: from €414.00 (October 1, 2025) to €342.00 (October 1, 2026), −17.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €342.00 |
| September 30, 2026 | €346.40 |
| September 29, 2026 | €352.05 |
| September 28, 2026 | €347.95 |
| September 25, 2026 | €357.05 |
| September 24, 2026 | €360.65 |
| September 23, 2026 | €365.00 |
| September 22, 2026 | €360.90 |
| September 21, 2026 | €363.35 |
| September 18, 2026 | €353.75 |
| September 17, 2026 | €359.30 |
| September 16, 2026 | €356.95 |
| September 15, 2026 | €352.70 |
| September 14, 2026 | €352.15 |
| September 11, 2026 | €356.20 |
| September 10, 2026 | €351.20 |
| September 9, 2026 | €346.00 |
| September 8, 2026 | €348.30 |
| September 7, 2026 | €356.15 |
| September 4, 2026 | €353.20 |
| September 3, 2026 | €357.70 |
| September 2, 2026 | €357.05 |
| September 1, 2026 | €355.50 |
| August 31, 2026 | €364.50 |
| August 28, 2026 | €362.65 |
| August 27, 2026 | €355.80 |
| August 26, 2026 | €356.15 |
| August 25, 2026 | €361.80 |
| August 24, 2026 | €363.75 |
| August 21, 2026 | €371.10 |
| August 20, 2026 | €364.15 |
| August 19, 2026 | €362.50 |
| August 18, 2026 | €357.40 |
| August 17, 2026 | €361.65 |
| August 14, 2026 | €356.80 |
| August 13, 2026 | €355.25 |
| August 12, 2026 | €351.60 |
| August 11, 2026 | €355.60 |
| August 10, 2026 | €352.85 |
| August 7, 2026 | €355.65 |
| August 6, 2026 | €355.70 |
| August 5, 2026 | €352.50 |
| August 4, 2026 | €348.20 |
| August 3, 2026 | €346.65 |
| July 31, 2026 | €340.10 |
| July 30, 2026 | €343.65 |
| July 29, 2026 | €339.80 |
| July 28, 2026 | €341.35 |
| July 27, 2026 | €331.80 |
| July 24, 2026 | €318.15 |
| July 23, 2026 | €315.45 |
| July 22, 2026 | €326.70 |
| July 21, 2026 | €325.00 |
| July 20, 2026 | €326.90 |
| July 17, 2026 | €328.85 |
| July 16, 2026 | €334.05 |
| July 15, 2026 | €329.15 |
| July 14, 2026 | €324.50 |
| July 13, 2026 | €327.95 |
| July 10, 2026 | €331.00 |
| July 9, 2026 | €327.45 |
| July 8, 2026 | €327.60 |
| July 7, 2026 | €339.35 |
| July 6, 2026 | €338.50 |
| July 3, 2026 | €331.15 |
| July 2, 2026 | €333.15 |
| July 1, 2026 | €331.50 |
| June 30, 2026 | €324.35 |
| June 29, 2026 | €323.95 |
| June 26, 2026 | €322.15 |
| June 25, 2026 | €312.35 |
| June 24, 2026 | €307.50 |
| June 23, 2026 | €301.70 |
| June 22, 2026 | €306.20 |
| June 19, 2026 | €307.50 |
| June 18, 2026 | €313.35 |
| June 17, 2026 | €310.70 |
| June 16, 2026 | €318.80 |
| June 15, 2026 | €319.35 |
| June 12, 2026 | €306.85 |
| June 11, 2026 | €310.30 |
| June 10, 2026 | €303.90 |
| June 9, 2026 | €308.55 |
| June 8, 2026 | €305.70 |
| June 5, 2026 | €300.40 |
| June 4, 2026 | €301.70 |
| June 3, 2026 | €297.30 |
| June 2, 2026 | €304.75 |
| June 1, 2026 | €298.60 |
| May 29, 2026 | €295.20 |
| May 28, 2026 | €293.65 |
| May 27, 2026 | €283.75 |
| May 26, 2026 | €284.05 |
| May 25, 2026 | €310.00 |
| May 22, 2026 | €301.55 |
| May 21, 2026 | €298.20 |
| May 20, 2026 | €290.25 |
| May 19, 2026 | €286.60 |
| May 18, 2026 | €277.00 |
| May 15, 2026 | €279.40 |
| May 14, 2026 | €287.00 |
| May 13, 2026 | €283.15 |
| May 12, 2026 | €280.00 |
| May 11, 2026 | €281.10 |
| May 8, 2026 | €289.50 |
| May 7, 2026 | €288.85 |
| May 6, 2026 | €286.10 |
| May 5, 2026 | €279.55 |
| May 4, 2026 | €291.05 |
| April 30, 2026 | €293.35 |
| April 29, 2026 | €290.25 |
| April 28, 2026 | €291.45 |
| April 27, 2026 | €296.10 |
| April 24, 2026 | €299.55 |
| April 23, 2026 | €305.85 |
| April 22, 2026 | €308.10 |
| April 21, 2026 | €309.30 |
| April 20, 2026 | €311.95 |
| April 17, 2026 | €321.10 |
| April 16, 2026 | €305.10 |
| April 15, 2026 | €302.75 |
| April 14, 2026 | €305.35 |
| April 13, 2026 | €299.15 |
| April 10, 2026 | €301.65 |
| April 9, 2026 | €300.35 |
| April 8, 2026 | €302.55 |
| April 7, 2026 | €286.75 |
| April 2, 2026 | €295.50 |
| April 1, 2026 | €297.80 |
| March 31, 2026 | €289.00 |
| March 30, 2026 | €289.90 |
| March 27, 2026 | €278.30 |
| March 26, 2026 | €279.70 |
| March 25, 2026 | €276.40 |
| March 24, 2026 | €279.30 |
| March 23, 2026 | €283.10 |
| March 20, 2026 | €273.80 |
| March 19, 2026 | €274.30 |
| March 18, 2026 | €290.00 |
| March 17, 2026 | €292.70 |
| March 16, 2026 | €288.60 |
| March 13, 2026 | €289.20 |
| March 12, 2026 | €292.60 |
| March 11, 2026 | €294.60 |
| March 10, 2026 | €300.50 |
| March 9, 2026 | €295.00 |
| March 6, 2026 | €301.60 |
| March 5, 2026 | €308.10 |
| March 4, 2026 | €312.80 |
| March 3, 2026 | €304.80 |
| March 2, 2026 | €308.30 |
| February 27, 2026 | €321.40 |
| February 26, 2026 | €319.60 |
| February 25, 2026 | €319.40 |
| February 24, 2026 | €316.50 |
| February 23, 2026 | €303.90 |
| February 20, 2026 | €309.20 |
| February 19, 2026 | €311.10 |
| February 18, 2026 | €310.10 |
| February 17, 2026 | €318.30 |
| February 16, 2026 | €316.00 |
| February 13, 2026 | €322.30 |
| February 12, 2026 | €328.80 |
| February 11, 2026 | €322.80 |
| February 10, 2026 | €310.30 |
| February 9, 2026 | €281.60 |
| February 6, 2026 | €281.00 |
| February 5, 2026 | €285.40 |
| February 4, 2026 | €289.40 |
| February 3, 2026 | €282.40 |
| February 2, 2026 | €285.00 |
| January 30, 2026 | €280.80 |
| January 29, 2026 | €283.10 |
| January 28, 2026 | €280.70 |
| January 27, 2026 | €281.70 |
| January 26, 2026 | €284.70 |
| January 23, 2026 | €284.30 |
| January 22, 2026 | €288.50 |
| January 21, 2026 | €286.40 |
| January 20, 2026 | €289.70 |
| January 19, 2026 | €292.50 |
| January 16, 2026 | €300.10 |
| January 15, 2026 | €306.40 |
| January 14, 2026 | €307.80 |
| January 13, 2026 | €311.00 |
| January 12, 2026 | €323.20 |
| January 9, 2026 | €325.70 |
| January 8, 2026 | €321.40 |
| January 7, 2026 | €317.60 |
| January 6, 2026 | €318.20 |
| January 5, 2026 | €321.40 |
| January 2, 2026 | €316.30 |
| December 30, 2025 | €318.70 |
| December 29, 2025 | €318.90 |
| December 23, 2025 | €319.90 |
| December 22, 2025 | €319.90 |
| December 19, 2025 | €322.80 |
| December 18, 2025 | €317.40 |
| December 17, 2025 | €311.40 |
| December 16, 2025 | €314.50 |
| December 15, 2025 | €314.00 |
| December 12, 2025 | €313.20 |
| December 11, 2025 | €314.40 |
| December 10, 2025 | €310.50 |
| December 9, 2025 | €324.80 |
| December 8, 2025 | €328.50 |
| December 5, 2025 | €340.40 |
| December 4, 2025 | €338.50 |
| December 3, 2025 | €340.10 |
| December 2, 2025 | €331.30 |
| December 1, 2025 | €335.50 |
| November 28, 2025 | €337.80 |
| November 27, 2025 | €337.70 |
| November 26, 2025 | €332.80 |
| November 25, 2025 | €333.80 |
| November 24, 2025 | €336.70 |
| November 21, 2025 | €337.20 |
| November 20, 2025 | €337.60 |
| November 19, 2025 | €338.50 |
| November 18, 2025 | €342.20 |
| November 17, 2025 | €353.70 |
| November 14, 2025 | €360.00 |
| November 13, 2025 | €361.50 |
| November 12, 2025 | €368.80 |
| November 11, 2025 | €364.10 |
| November 10, 2025 | €356.80 |
| November 7, 2025 | €351.90 |
| November 6, 2025 | €352.00 |
| November 5, 2025 | €354.60 |
| November 4, 2025 | €350.70 |
| November 3, 2025 | €339.70 |
| October 31, 2025 | €346.50 |
| October 30, 2025 | €341.70 |
| October 29, 2025 | €336.00 |
| October 28, 2025 | €343.40 |
| October 27, 2025 | €351.40 |
| October 24, 2025 | €353.90 |
| October 23, 2025 | €347.70 |
| October 22, 2025 | €340.00 |
| October 21, 2025 | €344.50 |
| October 20, 2025 | €340.00 |
| October 17, 2025 | €340.50 |
| October 16, 2025 | €342.30 |
| October 15, 2025 | €334.40 |
| October 14, 2025 | €325.00 |
| October 13, 2025 | €330.00 |
| October 10, 2025 | €344.20 |
| October 9, 2025 | €354.00 |
| October 8, 2025 | €418.50 |
| October 7, 2025 | €421.10 |
| October 6, 2025 | €420.20 |
| October 3, 2025 | €426.90 |
| October 2, 2025 | €425.30 |
| October 1, 2025 | €414.00 |
At a glance
The company
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide.
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on April 20, 2026
Where the price stands
52-wk low€269.00
€342.00
52-wk high€431.20
−20.69% from the high
Performance
- 1 month
- −3.80%
- Year to date
- +7.31%
- 1 year
- −17.39%
Analysts · 19 analysts
Average target€389.44+13.87% vs. price
Buy 14 · Hold 5 · Sell 0 · Buy
Latest news
All news- Ferrari svilupperà Hypersail negli spazi Azimut Yachts a Livorno – LMF (opens in a new tab)
- F1 | Domenicali su Ferrari-Horner: "Bisogna evitare soluzioni fantasiose che rischiano di portare fuori strada" (opens in a new tab)
- Ferrari Hypersail sbarca a Livorno: nasce la base per il motoscafo volante (opens in a new tab)
The business in numbers
Revenue
€1.94B
Latest quarter · Q2 2026
Net income
€462.24M
Latest quarter · Q2 2026
Net margin
23.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €60.01B
- P/E
- 36.9
- EPS
- €9.28
- Volume
- 371.29K
- Dividend yield
- 1.04%
Stocks to explore
Other companies in the Consumer sector
