Dr. Ing. h.c. F. Porsche

P911 · Xetra · EUR

€43.05+0.07%+€0.03

Close · October 2, 2026

Price history

+0.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€43.05
October 1, 2026€43.02
September 30, 2026€45.50
September 29, 2026€45.30
September 28, 2026€44.59
September 25, 2026€45.63
September 24, 2026€44.41
September 23, 2026€44.16
September 22, 2026€45.32
September 21, 2026€44.78
September 18, 2026€45.99
September 17, 2026€47.58
September 16, 2026€45.27
September 15, 2026€45.12
September 14, 2026€45.01
September 11, 2026€44.84
September 10, 2026€44.81
September 9, 2026€44.87
September 8, 2026€44.86
September 7, 2026€44.73
September 4, 2026€44.22
September 3, 2026€44.80
September 2, 2026€44.02
September 1, 2026€44.68
August 31, 2026€45.41
August 28, 2026€45.95
August 27, 2026€45.22
August 26, 2026€43.25
August 25, 2026€44.08
August 24, 2026€44.10
August 21, 2026€45.01
August 20, 2026€44.60
August 19, 2026€44.65
August 18, 2026€43.99
August 17, 2026€44.56
August 14, 2026€44.42
August 13, 2026€43.91
August 12, 2026€44.94
August 11, 2026€44.87
August 10, 2026€44.63
August 7, 2026€44.10
August 6, 2026€43.54
August 5, 2026€43.49
August 4, 2026€43.41
August 3, 2026€43.28
July 31, 2026€42.44
July 30, 2026€44.00
July 29, 2026€44.20
July 28, 2026€44.86
July 27, 2026€43.79
July 24, 2026€43.74
July 23, 2026€45.35
July 22, 2026€46.16
July 21, 2026€44.72
July 20, 2026€44.85
July 17, 2026€45.00
July 16, 2026€44.93
July 15, 2026€44.44
July 14, 2026€43.50
July 13, 2026€44.60
July 10, 2026€45.13
July 9, 2026€46.43
July 8, 2026€46.13
July 7, 2026€47.27
July 6, 2026€47.04
July 3, 2026€45.97
July 2, 2026€45.20
July 1, 2026€44.11
June 30, 2026€43.51
June 29, 2026€42.50
June 26, 2026€43.22
June 25, 2026€44.24
June 24, 2026€45.08
June 23, 2026€46.45
June 22, 2026€47.94
June 19, 2026€47.99
June 18, 2026€48.16
June 17, 2026€49.03
June 16, 2026€49.00
June 15, 2026€49.81
June 12, 2026€49.10
June 11, 2026€48.51
June 10, 2026€47.73
June 9, 2026€48.29
June 8, 2026€47.94
June 5, 2026€46.86
June 4, 2026€48.33
June 3, 2026€47.58
June 2, 2026€47.89
June 1, 2026€47.08
May 29, 2026€46.89
May 28, 2026€47.65
May 27, 2026€46.74
May 26, 2026€45.68
May 25, 2026€46.41
May 22, 2026€46.22
May 21, 2026€45.35
May 20, 2026€45.24
May 19, 2026€44.37
May 18, 2026€45.83
May 15, 2026€46.31
May 14, 2026€47.00
May 13, 2026€46.09
May 12, 2026€44.77
May 11, 2026€44.98
May 8, 2026€42.73
May 7, 2026€42.16
May 6, 2026€42.64
May 5, 2026€41.18
May 4, 2026€40.27
April 30, 2026€41.25
April 29, 2026€40.53
April 28, 2026€40.82
April 27, 2026€40.68
April 24, 2026€41.11
April 23, 2026€41.91
April 22, 2026€41.72
April 21, 2026€42.22
April 20, 2026€42.62
April 17, 2026€43.45
April 16, 2026€42.10
April 15, 2026€43.00
April 14, 2026€43.29
April 13, 2026€41.49
April 10, 2026€40.93
April 9, 2026€40.29
April 8, 2026€40.73
April 7, 2026€39.66
April 2, 2026€39.55
April 1, 2026€39.63
March 31, 2026€38.73
March 30, 2026€38.02
March 27, 2026€37.64
March 26, 2026€37.66
March 25, 2026€37.33
March 24, 2026€37.26
March 23, 2026€37.31
March 20, 2026€36.31
March 19, 2026€36.46
March 18, 2026€37.18
March 17, 2026€37.15
March 16, 2026€36.64
March 13, 2026€37.30
March 12, 2026€37.93
March 11, 2026€37.47
March 10, 2026€37.91
March 9, 2026€36.45
March 6, 2026€37.85
March 5, 2026€38.64
March 4, 2026€39.31
March 3, 2026€38.78
March 2, 2026€40.27
February 27, 2026€41.39
February 26, 2026€41.38
February 25, 2026€41.32
February 24, 2026€41.55
February 23, 2026€41.17
February 20, 2026€42.34
February 19, 2026€41.70
February 18, 2026€42.29
February 17, 2026€41.61
February 16, 2026€41.67
February 13, 2026€41.80
February 12, 2026€41.16
February 11, 2026€41.18
February 10, 2026€40.77
February 9, 2026€39.53
February 6, 2026€39.68
February 5, 2026€40.71
February 4, 2026€41.21
February 3, 2026€39.80
February 2, 2026€40.79
January 30, 2026€41.21
January 29, 2026€41.28
January 28, 2026€41.10
January 27, 2026€41.98
January 26, 2026€42.24
January 23, 2026€42.32
January 22, 2026€42.56
January 21, 2026€41.54
January 20, 2026€41.46
January 19, 2026€41.08
January 16, 2026€42.21
January 15, 2026€42.67
January 14, 2026€43.60
January 13, 2026€43.38
January 12, 2026€44.34
January 9, 2026€47.17
January 8, 2026€46.92
January 7, 2026€46.49
January 6, 2026€46.51
January 5, 2026€46.80
January 2, 2026€47.60
December 30, 2025€45.62
December 29, 2025€45.51
December 23, 2025€45.31
December 22, 2025€45.52
December 19, 2025€45.74
December 18, 2025€45.97
December 17, 2025€45.85
December 16, 2025€46.10
December 15, 2025€46.30
December 12, 2025€46.90
December 11, 2025€46.29
December 10, 2025€45.96
December 9, 2025€46.99
December 8, 2025€47.49
December 5, 2025€47.89
December 4, 2025€46.84
December 3, 2025€44.89
December 2, 2025€43.91
December 1, 2025€44.11
November 28, 2025€44.64
November 27, 2025€44.62
November 26, 2025€44.12
November 25, 2025€43.70
November 24, 2025€43.74
November 21, 2025€43.21
November 20, 2025€42.82
November 19, 2025€44.45
November 18, 2025€44.35
November 17, 2025€45.32
November 14, 2025€46.13
November 13, 2025€46.89
November 12, 2025€46.70
November 11, 2025€47.09
November 10, 2025€45.62
November 7, 2025€45.37
November 6, 2025€46.00
November 5, 2025€45.92
November 4, 2025€44.66
November 3, 2025€45.80
October 31, 2025€45.45
October 30, 2025€46.54
October 29, 2025€48.12
October 28, 2025€48.58
October 27, 2025€48.56
October 24, 2025€47.16
October 23, 2025€45.50
October 22, 2025€43.49
October 21, 2025€43.72
October 20, 2025€43.04
October 17, 2025€42.29
October 16, 2025€41.61
October 15, 2025€41.11
October 14, 2025€40.40
October 13, 2025€40.86
October 10, 2025€40.74
October 9, 2025€41.53
October 8, 2025€42.59
October 7, 2025€43.17
October 6, 2025€43.15
October 3, 2025€42.70
October 2, 2025€42.79

At a glance

  • The company

    Dr. Ing. h.c. F. Porsche AG engages in automotive and financial services business in Germany, Europe, North America, China, and internationally.

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on June 24, 2026

Where the price stands

52-wk low€35.62
52-wk high€50.66

−15.02% from the high

Performance

1 month
−2.20%
Year to date
−5.63%
1 year
+0.61%

Analysts · 21 analysts

Average target€46.20+7.32% vs. price

Buy 6 · Hold 11 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

€8.83B

Latest quarter · Q2 2026

Net income

€737M

Latest quarter · Q2 2026

Net margin

8.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€39.19B
P/E
46.8
EPS
€0.92
Volume
919.19K
Dividend yield
2.22%

Stocks to explore

Other companies in the Consumer sector