Mercedes-Benz Group

MBG · Xetra · EUR

€40.06−1.32%−€0.53

Close · October 1, 2026

Price history

−26.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€40.06
September 30, 2026€40.60
September 29, 2026€40.67
September 28, 2026€41.43
September 25, 2026€41.28
September 24, 2026€41.24
September 23, 2026€42.10
September 22, 2026€43.47
September 21, 2026€43.67
September 18, 2026€43.99
September 17, 2026€46.19
September 16, 2026€45.37
September 15, 2026€46.56
September 14, 2026€46.65
September 11, 2026€46.68
September 10, 2026€46.85
September 9, 2026€46.69
September 8, 2026€47.77
September 7, 2026€48.10
September 4, 2026€47.69
September 3, 2026€47.13
September 2, 2026€46.38
September 1, 2026€46.97
August 31, 2026€47.22
August 28, 2026€46.94
August 27, 2026€45.60
August 26, 2026€44.64
August 25, 2026€44.92
August 24, 2026€45.05
August 21, 2026€45.22
August 20, 2026€44.79
August 19, 2026€45.03
August 18, 2026€45.06
August 17, 2026€45.52
August 14, 2026€46.03
August 13, 2026€45.44
August 12, 2026€46.19
August 11, 2026€46.78
August 10, 2026€47.08
August 7, 2026€47.08
August 6, 2026€46.76
August 5, 2026€47.26
August 4, 2026€48.21
August 3, 2026€47.95
July 31, 2026€46.73
July 30, 2026€47.10
July 29, 2026€46.85
July 28, 2026€46.62
July 27, 2026€45.31
July 24, 2026€44.78
July 23, 2026€44.32
July 22, 2026€44.85
July 21, 2026€44.90
July 20, 2026€45.13
July 17, 2026€45.51
July 16, 2026€45.86
July 15, 2026€46.28
July 14, 2026€45.11
July 13, 2026€44.29
July 10, 2026€43.99
July 9, 2026€43.90
July 8, 2026€44.13
July 7, 2026€45.97
July 6, 2026€45.40
July 3, 2026€45.24
July 2, 2026€44.83
July 1, 2026€43.79
June 30, 2026€43.92
June 29, 2026€43.08
June 26, 2026€43.33
June 25, 2026€44.63
June 24, 2026€44.40
June 23, 2026€45.24
June 22, 2026€45.53
June 19, 2026€45.28
June 18, 2026€44.60
June 17, 2026€46.75
June 16, 2026€48.88
June 15, 2026€49.38
June 12, 2026€48.01
June 11, 2026€47.44
June 10, 2026€47.11
June 9, 2026€47.71
June 8, 2026€48.35
June 5, 2026€47.99
June 4, 2026€49.08
June 3, 2026€49.96
June 2, 2026€51.67
June 1, 2026€51.44
May 29, 2026€52.19
May 28, 2026€52.71
May 27, 2026€52.51
May 26, 2026€50.92
May 25, 2026€50.76
May 22, 2026€50.12
May 21, 2026€49.76
May 20, 2026€50.01
May 19, 2026€49.54
May 18, 2026€49.97
May 15, 2026€50.35
May 14, 2026€51.02
May 13, 2026€50.76
May 12, 2026€50.22
May 11, 2026€50.26
May 8, 2026€50.13
May 7, 2026€50.32
May 6, 2026€50.18
May 5, 2026€48.19
May 4, 2026€47.92
April 30, 2026€49.58
April 29, 2026€48.76
April 28, 2026€49.03
April 27, 2026€49.53
April 24, 2026€49.78
April 23, 2026€50.58
April 22, 2026€50.50
April 21, 2026€51.15
April 20, 2026€52.01
April 17, 2026€52.66
April 16, 2026€53.35
April 15, 2026€54.46
April 14, 2026€54.83
April 13, 2026€54.20
April 10, 2026€53.88
April 9, 2026€53.25
April 8, 2026€54.39
April 7, 2026€51.98
April 2, 2026€52.71
April 1, 2026€52.88
March 31, 2026€52.39
March 30, 2026€51.64
March 27, 2026€51.63
March 26, 2026€51.98
March 25, 2026€52.28
March 24, 2026€51.66
March 23, 2026€51.93
March 20, 2026€50.86
March 19, 2026€51.64
March 18, 2026€53.47
March 17, 2026€53.71
March 16, 2026€53.75
March 13, 2026€54.85
March 12, 2026€55.25
March 11, 2026€54.89
March 10, 2026€55.05
March 9, 2026€54.25
March 6, 2026€54.78
March 5, 2026€55.65
March 4, 2026€56.52
March 3, 2026€55.74
March 2, 2026€56.63
February 27, 2026€59.00
February 26, 2026€59.00
February 25, 2026€58.99
February 24, 2026€58.93
February 23, 2026€58.30
February 20, 2026€59.24
February 19, 2026€58.75
February 18, 2026€59.40
February 17, 2026€58.86
February 16, 2026€57.65
February 13, 2026€57.62
February 12, 2026€57.11
February 11, 2026€57.95
February 10, 2026€58.36
February 9, 2026€58.31
February 6, 2026€58.78
February 5, 2026€58.99
February 4, 2026€60.95
February 3, 2026€58.53
February 2, 2026€58.42
January 30, 2026€57.79
January 29, 2026€57.30
January 28, 2026€57.41
January 27, 2026€56.93
January 26, 2026€57.92
January 23, 2026€58.30
January 22, 2026€58.81
January 21, 2026€57.76
January 20, 2026€56.85
January 19, 2026€57.54
January 16, 2026€58.82
January 15, 2026€59.34
January 14, 2026€60.70
January 13, 2026€59.86
January 12, 2026€59.78
January 9, 2026€60.37
January 8, 2026€59.96
January 7, 2026€60.36
January 6, 2026€61.45
January 5, 2026€60.44
January 2, 2026€61.93
December 30, 2025€60.07
December 29, 2025€59.78
December 23, 2025€59.30
December 22, 2025€59.44
December 19, 2025€59.84
December 18, 2025€59.68
December 17, 2025€60.08
December 16, 2025€60.53
December 15, 2025€60.95
December 12, 2025€61.69
December 11, 2025€61.15
December 10, 2025€60.74
December 9, 2025€61.08
December 8, 2025€61.50
December 5, 2025€61.60
December 4, 2025€60.42
December 3, 2025€57.65
December 2, 2025€59.23
December 1, 2025€59.07
November 28, 2025€58.16
November 27, 2025€58.13
November 26, 2025€57.50
November 25, 2025€58.22
November 24, 2025€57.49
November 21, 2025€57.02
November 20, 2025€56.61
November 19, 2025€56.96
November 18, 2025€56.53
November 17, 2025€58.52
November 14, 2025€59.56
November 13, 2025€59.79
November 12, 2025€59.44
November 11, 2025€58.77
November 10, 2025€58.45
November 7, 2025€58.36
November 6, 2025€58.19
November 5, 2025€58.23
November 4, 2025€56.24
November 3, 2025€57.31
October 31, 2025€56.21
October 30, 2025€56.43
October 29, 2025€57.04
October 28, 2025€54.65
October 27, 2025€53.99
October 24, 2025€53.75
October 23, 2025€53.20
October 22, 2025€52.96
October 21, 2025€54.17
October 20, 2025€53.83
October 17, 2025€53.37
October 16, 2025€52.73
October 15, 2025€52.36
October 14, 2025€52.29
October 13, 2025€53.44
October 10, 2025€53.20
October 9, 2025€53.17
October 8, 2025€53.56
October 7, 2025€55.17
October 6, 2025€55.40
October 3, 2025€55.41
October 2, 2025€55.01
October 1, 2025€54.15

At a glance

  • The company

    Develops, manufactures and sells automobiles and vans under Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach and G-Class brands, plus financial and digital services

  • Latest results

    Quarter to June 30, 2026 · Revenue €32.06B (estimate €32.13B) · EPS €1.14 (estimate €1.33)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on April 17, 2026

Where the price stands

52-wk low€39.77
52-wk high€62.34

−35.74% from the high

Performance

StockDAX
1 month−14.71%−2.62%
Year to date−33.31%+2.75%
1 year−26.02%+3.03%

Analysts · 22 analysts

Average target€56.34+40.63% vs. price

Buy 12 · Hold 9 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

€32.06B

Latest quarter · Q2 2026

Net income

€1.07B

Latest quarter · Q2 2026

Net margin

3.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€38.35B
P/E
7.6
EPS
€5.28
Volume
2.38M
Dividend yield
8.62%

Stocks to explore

Other companies in the Consumer sector