Bayerische Motoren Werke
€54.82Change from previous close: −0.90%Absolute change: −€0.50
Price history
−36.11% over the period1 year: from €85.80 (October 1, 2025) to €54.82 (October 1, 2026), −36.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €54.82 |
| September 30, 2026 | €55.32 |
| September 29, 2026 | €54.50 |
| September 28, 2026 | €55.18 |
| September 25, 2026 | €55.72 |
| September 24, 2026 | €56.46 |
| September 23, 2026 | €57.88 |
| September 22, 2026 | €59.58 |
| September 21, 2026 | €60.14 |
| September 18, 2026 | €60.40 |
| September 17, 2026 | €63.22 |
| September 16, 2026 | €62.14 |
| September 15, 2026 | €62.86 |
| September 14, 2026 | €62.72 |
| September 11, 2026 | €63.00 |
| September 10, 2026 | €62.70 |
| September 9, 2026 | €62.66 |
| September 8, 2026 | €63.70 |
| September 7, 2026 | €62.84 |
| September 4, 2026 | €62.80 |
| September 3, 2026 | €61.76 |
| September 2, 2026 | €60.68 |
| September 1, 2026 | €61.20 |
| August 31, 2026 | €61.98 |
| August 28, 2026 | €62.64 |
| August 27, 2026 | €59.94 |
| August 26, 2026 | €57.68 |
| August 25, 2026 | €58.00 |
| August 24, 2026 | €58.32 |
| August 21, 2026 | €58.88 |
| August 20, 2026 | €57.92 |
| August 19, 2026 | €58.36 |
| August 18, 2026 | €57.96 |
| August 17, 2026 | €58.34 |
| August 14, 2026 | €59.40 |
| August 13, 2026 | €58.76 |
| August 12, 2026 | €59.32 |
| August 11, 2026 | €60.12 |
| August 10, 2026 | €59.30 |
| August 7, 2026 | €59.78 |
| August 6, 2026 | €58.62 |
| August 5, 2026 | €59.10 |
| August 4, 2026 | €59.96 |
| August 3, 2026 | €60.06 |
| July 31, 2026 | €59.30 |
| July 30, 2026 | €60.18 |
| July 29, 2026 | €60.30 |
| July 28, 2026 | €59.54 |
| July 27, 2026 | €57.48 |
| July 24, 2026 | €56.96 |
| July 23, 2026 | €56.92 |
| July 22, 2026 | €57.66 |
| July 21, 2026 | €57.56 |
| July 20, 2026 | €58.34 |
| July 17, 2026 | €58.54 |
| July 16, 2026 | €58.32 |
| July 15, 2026 | €58.92 |
| July 14, 2026 | €57.32 |
| July 13, 2026 | €57.92 |
| July 10, 2026 | €58.14 |
| July 9, 2026 | €58.28 |
| July 8, 2026 | €58.60 |
| July 7, 2026 | €60.74 |
| July 6, 2026 | €60.12 |
| July 3, 2026 | €60.56 |
| July 2, 2026 | €60.20 |
| July 1, 2026 | €58.20 |
| June 30, 2026 | €57.26 |
| June 29, 2026 | €57.50 |
| June 26, 2026 | €59.06 |
| June 25, 2026 | €60.78 |
| June 24, 2026 | €60.90 |
| June 23, 2026 | €61.06 |
| June 22, 2026 | €60.94 |
| June 19, 2026 | €59.98 |
| June 18, 2026 | €59.74 |
| June 17, 2026 | €62.24 |
| June 16, 2026 | €67.90 |
| June 15, 2026 | €68.34 |
| June 12, 2026 | €67.00 |
| June 11, 2026 | €66.54 |
| June 10, 2026 | €67.62 |
| June 9, 2026 | €68.72 |
| June 8, 2026 | €69.74 |
| June 5, 2026 | €70.38 |
| June 4, 2026 | €70.24 |
| June 3, 2026 | €71.32 |
| June 2, 2026 | €72.98 |
| June 1, 2026 | €73.72 |
| May 29, 2026 | €74.76 |
| May 28, 2026 | €75.94 |
| May 27, 2026 | €77.02 |
| May 26, 2026 | €75.26 |
| May 25, 2026 | €75.44 |
| May 22, 2026 | €74.48 |
| May 21, 2026 | €74.36 |
| May 20, 2026 | €74.36 |
| May 19, 2026 | €73.72 |
| May 18, 2026 | €74.12 |
| May 15, 2026 | €74.40 |
| May 14, 2026 | €76.38 |
| May 13, 2026 | €80.70 |
| May 12, 2026 | €80.02 |
| May 11, 2026 | €80.90 |
| May 8, 2026 | €81.82 |
| May 7, 2026 | €82.36 |
| May 6, 2026 | €81.40 |
| May 5, 2026 | €77.22 |
| May 4, 2026 | €76.02 |
| April 30, 2026 | €77.92 |
| April 29, 2026 | €77.56 |
| April 28, 2026 | €79.36 |
| April 27, 2026 | €79.30 |
| April 24, 2026 | €79.34 |
| April 23, 2026 | €81.08 |
| April 22, 2026 | €81.88 |
| April 21, 2026 | €83.48 |
| April 20, 2026 | €83.50 |
| April 17, 2026 | €84.22 |
| April 16, 2026 | €81.00 |
| April 15, 2026 | €82.24 |
| April 14, 2026 | €82.50 |
| April 13, 2026 | €83.88 |
| April 10, 2026 | €83.84 |
| April 9, 2026 | €82.38 |
| April 8, 2026 | €82.42 |
| April 7, 2026 | €78.24 |
| April 2, 2026 | €79.24 |
| April 1, 2026 | €79.02 |
| March 31, 2026 | €78.00 |
| March 30, 2026 | €78.06 |
| March 27, 2026 | €77.78 |
| March 26, 2026 | €78.18 |
| March 25, 2026 | €78.88 |
| March 24, 2026 | €77.84 |
| March 23, 2026 | €77.84 |
| March 20, 2026 | €75.76 |
| March 19, 2026 | €76.34 |
| March 18, 2026 | €79.02 |
| March 17, 2026 | €79.36 |
| March 16, 2026 | €79.08 |
| March 13, 2026 | €81.30 |
| March 12, 2026 | €81.68 |
| March 11, 2026 | €80.82 |
| March 10, 2026 | €80.40 |
| March 9, 2026 | €78.76 |
| March 6, 2026 | €79.80 |
| March 5, 2026 | €81.42 |
| March 4, 2026 | €82.64 |
| March 3, 2026 | €82.52 |
| March 2, 2026 | €85.00 |
| February 27, 2026 | €89.46 |
| February 26, 2026 | €88.84 |
| February 25, 2026 | €88.12 |
| February 24, 2026 | €88.48 |
| February 23, 2026 | €87.70 |
| February 20, 2026 | €90.32 |
| February 19, 2026 | €90.08 |
| February 18, 2026 | €91.80 |
| February 17, 2026 | €90.56 |
| February 16, 2026 | €89.48 |
| February 13, 2026 | €88.90 |
| February 12, 2026 | €87.72 |
| February 11, 2026 | €89.46 |
| February 10, 2026 | €89.28 |
| February 9, 2026 | €88.24 |
| February 6, 2026 | €88.44 |
| February 5, 2026 | €88.94 |
| February 4, 2026 | €91.04 |
| February 3, 2026 | €87.64 |
| February 2, 2026 | €88.00 |
| January 30, 2026 | €87.42 |
| January 29, 2026 | €87.12 |
| January 28, 2026 | €87.00 |
| January 27, 2026 | €86.80 |
| January 26, 2026 | €87.48 |
| January 23, 2026 | €87.62 |
| January 22, 2026 | €87.92 |
| January 21, 2026 | €86.74 |
| January 20, 2026 | €86.08 |
| January 19, 2026 | €85.68 |
| January 16, 2026 | €88.72 |
| January 15, 2026 | €90.08 |
| January 14, 2026 | €90.86 |
| January 13, 2026 | €88.46 |
| January 12, 2026 | €90.48 |
| January 9, 2026 | €92.02 |
| January 8, 2026 | €92.60 |
| January 7, 2026 | €93.06 |
| January 6, 2026 | €93.04 |
| January 5, 2026 | €93.62 |
| January 2, 2026 | €96.32 |
| December 30, 2025 | €93.14 |
| December 29, 2025 | €93.54 |
| December 23, 2025 | €92.66 |
| December 22, 2025 | €92.86 |
| December 19, 2025 | €93.62 |
| December 18, 2025 | €93.06 |
| December 17, 2025 | €93.48 |
| December 16, 2025 | €94.26 |
| December 15, 2025 | €95.18 |
| December 12, 2025 | €96.14 |
| December 11, 2025 | €95.50 |
| December 10, 2025 | €95.66 |
| December 9, 2025 | €97.42 |
| December 8, 2025 | €97.14 |
| December 5, 2025 | €96.46 |
| December 4, 2025 | €93.18 |
| December 3, 2025 | €89.18 |
| December 2, 2025 | €89.56 |
| December 1, 2025 | €89.38 |
| November 28, 2025 | €88.04 |
| November 27, 2025 | €87.90 |
| November 26, 2025 | €87.40 |
| November 25, 2025 | €87.64 |
| November 24, 2025 | €87.04 |
| November 21, 2025 | €85.08 |
| November 20, 2025 | €84.42 |
| November 19, 2025 | €85.20 |
| November 18, 2025 | €84.66 |
| November 17, 2025 | €87.00 |
| November 14, 2025 | €88.74 |
| November 13, 2025 | €88.80 |
| November 12, 2025 | €89.06 |
| November 11, 2025 | €87.32 |
| November 10, 2025 | €86.92 |
| November 7, 2025 | €86.14 |
| November 6, 2025 | €84.30 |
| November 5, 2025 | €85.80 |
| November 4, 2025 | €80.30 |
| November 3, 2025 | €81.54 |
| October 31, 2025 | €80.72 |
| October 30, 2025 | €81.38 |
| October 29, 2025 | €82.10 |
| October 28, 2025 | €81.24 |
| October 27, 2025 | €81.52 |
| October 24, 2025 | €81.16 |
| October 23, 2025 | €80.38 |
| October 22, 2025 | €80.48 |
| October 21, 2025 | €81.44 |
| October 20, 2025 | €81.16 |
| October 17, 2025 | €80.22 |
| October 16, 2025 | €79.58 |
| October 15, 2025 | €78.88 |
| October 14, 2025 | €78.60 |
| October 13, 2025 | €79.14 |
| October 10, 2025 | €78.48 |
| October 9, 2025 | €80.30 |
| October 8, 2025 | €80.26 |
| October 7, 2025 | €87.48 |
| October 6, 2025 | €89.28 |
| October 3, 2025 | €86.42 |
| October 2, 2025 | €87.14 |
| October 1, 2025 | €85.80 |
At a glance
The company
Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide.
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on May 14, 2026
Where the price stands
52-wk low€52.36
€54.82
52-wk high€97.92
−44.02% from the high
Performance
- 1 month
- −10.42%
- Year to date
- −41.14%
- 1 year
- −36.11%
Analysts · 20 analysts
Average target€72.12+31.56% vs. price
Buy 10 · Hold 9 · Sell 3 · Buy
The business in numbers
Revenue
€31.26B
Latest quarter · Q2 2026
Net income
€1.24B
Latest quarter · Q2 2026
Net margin
4.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €32.81B
- P/E
- 5.3
- EPS
- €10.39
- Volume
- 1.66M
- Dividend yield
- 7.95%
Stocks to explore
Other companies in the Consumer sector
