Volkswagen

VOW3 · Xetra · EUR

€68.02−3.46%−€2.44

Close · October 1, 2026

Price history

−26.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€68.02
September 30, 2026€70.46
September 29, 2026€71.04
September 28, 2026€70.88
September 25, 2026€71.72
September 24, 2026€70.82
September 23, 2026€72.90
September 22, 2026€75.22
September 21, 2026€74.98
September 18, 2026€76.52
September 17, 2026€81.04
September 16, 2026€78.88
September 15, 2026€81.02
September 14, 2026€81.46
September 11, 2026€81.18
September 10, 2026€81.18
September 9, 2026€81.70
September 8, 2026€83.10
September 7, 2026€81.02
September 4, 2026€81.30
September 3, 2026€76.36
September 2, 2026€73.70
September 1, 2026€76.58
August 31, 2026€77.68
August 28, 2026€77.42
August 27, 2026€75.00
August 26, 2026€72.42
August 25, 2026€73.30
August 24, 2026€73.82
August 21, 2026€75.02
August 20, 2026€74.44
August 19, 2026€74.84
August 18, 2026€73.00
August 17, 2026€73.22
August 14, 2026€73.72
August 13, 2026€72.94
August 12, 2026€73.86
August 11, 2026€75.44
August 10, 2026€75.42
August 7, 2026€76.32
August 6, 2026€75.56
August 5, 2026€76.08
August 4, 2026€76.90
August 3, 2026€76.30
July 31, 2026€74.66
July 30, 2026€76.14
July 29, 2026€75.38
July 28, 2026€73.92
July 27, 2026€70.74
July 24, 2026€71.46
July 23, 2026€72.94
July 22, 2026€72.96
July 21, 2026€72.56
July 20, 2026€72.54
July 17, 2026€73.12
July 16, 2026€73.46
July 15, 2026€74.40
July 14, 2026€71.88
July 13, 2026€71.44
July 10, 2026€70.98
July 9, 2026€71.52
July 8, 2026€72.38
July 7, 2026€75.80
July 6, 2026€75.50
July 3, 2026€74.66
July 2, 2026€73.30
July 1, 2026€69.94
June 30, 2026€70.10
June 29, 2026€71.36
June 26, 2026€74.28
June 25, 2026€76.02
June 24, 2026€76.02
June 23, 2026€77.92
June 22, 2026€80.32
June 19, 2026€80.44
June 18, 2026€84.10
June 17, 2026€86.54
June 16, 2026€89.66
June 15, 2026€90.42
June 12, 2026€88.42
June 11, 2026€85.42
June 10, 2026€86.30
June 9, 2026€87.28
June 8, 2026€87.90
June 5, 2026€87.84
June 4, 2026€88.60
June 3, 2026€89.32
June 2, 2026€91.02
June 1, 2026€90.56
May 29, 2026€91.82
May 28, 2026€92.56
May 27, 2026€92.38
May 26, 2026€90.50
May 25, 2026€90.94
May 22, 2026€89.68
May 21, 2026€88.60
May 20, 2026€87.92
May 19, 2026€87.62
May 18, 2026€87.78
May 15, 2026€87.94
May 14, 2026€88.84
May 13, 2026€86.52
May 12, 2026€86.74
May 11, 2026€88.00
May 8, 2026€87.62
May 7, 2026€88.08
May 6, 2026€88.06
May 5, 2026€84.36
May 4, 2026€83.80
April 30, 2026€86.22
April 29, 2026€85.48
April 28, 2026€86.62
April 27, 2026€87.14
April 24, 2026€86.68
April 23, 2026€88.36
April 22, 2026€88.74
April 21, 2026€89.98
April 20, 2026€90.48
April 17, 2026€92.70
April 16, 2026€89.44
April 15, 2026€90.56
April 14, 2026€90.56
April 13, 2026€87.82
April 10, 2026€89.04
April 9, 2026€89.18
April 8, 2026€90.66
April 7, 2026€85.66
April 2, 2026€87.30
April 1, 2026€88.50
March 31, 2026€86.40
March 30, 2026€86.34
March 27, 2026€86.48
March 26, 2026€86.88
March 25, 2026€87.68
March 24, 2026€86.66
March 23, 2026€86.10
March 20, 2026€85.38
March 19, 2026€85.68
March 18, 2026€88.42
March 17, 2026€88.64
March 16, 2026€88.08
March 13, 2026€89.50
March 12, 2026€92.38
March 11, 2026€91.72
March 10, 2026€90.30
March 9, 2026€87.82
March 6, 2026€89.98
March 5, 2026€92.80
March 4, 2026€94.44
March 3, 2026€93.58
March 2, 2026€96.74
February 27, 2026€101.20
February 26, 2026€101.55
February 25, 2026€99.94
February 24, 2026€101.60
February 23, 2026€99.90
February 20, 2026€102.50
February 19, 2026€102.60
February 18, 2026€104.10
February 17, 2026€103.95
February 16, 2026€102.30
February 13, 2026€103.10
February 12, 2026€102.30
February 11, 2026€103.55
February 10, 2026€104.55
February 9, 2026€100.90
February 6, 2026€100.75
February 5, 2026€102.10
February 4, 2026€106.00
February 3, 2026€102.25
February 2, 2026€102.75
January 30, 2026€102.65
January 29, 2026€103.55
January 28, 2026€102.85
January 27, 2026€102.30
January 26, 2026€104.15
January 23, 2026€105.50
January 22, 2026€105.30
January 21, 2026€98.86
January 20, 2026€97.36
January 19, 2026€98.60
January 16, 2026€101.40
January 15, 2026€102.85
January 14, 2026€103.70
January 13, 2026€102.10
January 12, 2026€102.50
January 9, 2026€103.85
January 8, 2026€101.80
January 7, 2026€102.20
January 6, 2026€103.10
January 5, 2026€103.35
January 2, 2026€106.45
December 30, 2025€103.55
December 29, 2025€103.05
December 23, 2025€103.75
December 22, 2025€104.15
December 19, 2025€104.05
December 18, 2025€104.50
December 17, 2025€104.75
December 16, 2025€106.70
December 15, 2025€107.40
December 12, 2025€108.60
December 11, 2025€107.15
December 10, 2025€106.80
December 9, 2025€106.85
December 8, 2025€106.35
December 5, 2025€106.90
December 4, 2025€105.45
December 3, 2025€102.85
December 2, 2025€101.20
December 1, 2025€99.54
November 28, 2025€98.38
November 27, 2025€97.18
November 26, 2025€97.06
November 25, 2025€97.20
November 24, 2025€95.56
November 21, 2025€94.72
November 20, 2025€93.76
November 19, 2025€94.78
November 18, 2025€94.70
November 17, 2025€96.36
November 14, 2025€97.66
November 13, 2025€98.98
November 12, 2025€98.60
November 11, 2025€97.64
November 10, 2025€95.70
November 7, 2025€94.22
November 6, 2025€92.82
November 5, 2025€93.40
November 4, 2025€91.18
November 3, 2025€92.30
October 31, 2025€90.22
October 30, 2025€90.24
October 29, 2025€92.00
October 28, 2025€91.44
October 27, 2025€91.36
October 24, 2025€90.52
October 23, 2025€89.36
October 22, 2025€89.30
October 21, 2025€91.30
October 20, 2025€91.62
October 17, 2025€91.20
October 16, 2025€89.94
October 15, 2025€90.20
October 14, 2025€90.08
October 13, 2025€89.04
October 10, 2025€89.16
October 9, 2025€91.00
October 8, 2025€91.32
October 7, 2025€93.04
October 6, 2025€92.86
October 3, 2025€93.28
October 2, 2025€93.40
October 1, 2025€92.92

At a glance

  • The company

    Manufactures passenger cars, commercial vehicles, motorcycles and engines globally under multiple brands including Volkswagen, Audi, Porsche, Lamborghini, Bentley, Scania and MAN

  • Latest results

    Quarter to June 30, 2026 · Revenue €82.44B (estimate €81.75B) · EPS €2.56 (estimate €5.28)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 19, 2026

Where the price stands

52-wk low€67.82
52-wk high€109.15

−37.68% from the high

Performance

StockDAX
1 month−11.18%−2.62%
Year to date−34.31%+2.75%
1 year−26.80%+3.03%

Analysts · 19 analysts

Average target€104.12+53.07% vs. price

Buy 11 · Hold 7 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€82.44B

Latest quarter · Q2 2026

Net income

€1.34B

Latest quarter · Q2 2026

Net margin

1.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€34.1B
P/E
6.5
EPS
€10.43
Volume
1.31M
Dividend yield
7.47%

Stocks to explore

Other companies in the Consumer sector