Li Auto

LI · NASDAQ · USD

$11.12−2.11%−$0.24

Close · October 1, 2026

Price history

−56.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$11.12
September 30, 2026$11.36
September 29, 2026$11.23
September 28, 2026$11.71
September 25, 2026$11.50
September 24, 2026$11.78
September 23, 2026$11.70
September 22, 2026$11.66
September 21, 2026$11.52
September 18, 2026$12.14
September 17, 2026$11.97
September 16, 2026$12.03
September 15, 2026$11.76
September 14, 2026$12.17
September 11, 2026$11.81
September 10, 2026$11.65
September 9, 2026$11.91
September 8, 2026$12.46
September 4, 2026$12.37
September 3, 2026$12.06
September 2, 2026$12.01
September 1, 2026$11.90
August 31, 2026$12.10
August 28, 2026$12.23
August 27, 2026$12.18
August 26, 2026$12.14
August 25, 2026$12.27
August 24, 2026$12.48
August 21, 2026$13.05
August 20, 2026$12.92
August 19, 2026$12.71
August 18, 2026$12.12
August 17, 2026$12.41
August 14, 2026$12.26
August 13, 2026$12.27
August 12, 2026$12.47
August 11, 2026$12.68
August 10, 2026$12.84
August 7, 2026$12.95
August 6, 2026$12.69
August 5, 2026$12.81
August 4, 2026$12.86
August 3, 2026$13.12
July 31, 2026$13.63
July 30, 2026$13.49
July 29, 2026$13.80
July 28, 2026$13.21
July 27, 2026$12.62
July 24, 2026$12.12
July 23, 2026$12.37
July 22, 2026$12.12
July 21, 2026$12.21
July 20, 2026$12.37
July 17, 2026$12.39
July 16, 2026$12.86
July 15, 2026$12.73
July 14, 2026$12.47
July 13, 2026$12.18
July 10, 2026$12.10
July 9, 2026$11.91
July 8, 2026$12.12
July 7, 2026$12.05
July 6, 2026$12.02
July 2, 2026$12.02
July 1, 2026$12.23
June 30, 2026$11.74
June 29, 2026$11.89
June 26, 2026$12.04
June 25, 2026$11.83
June 24, 2026$12.39
June 23, 2026$12.63
June 22, 2026$12.82
June 18, 2026$13.21
June 17, 2026$13.58
June 16, 2026$14.04
June 15, 2026$14.38
June 12, 2026$14.30
June 11, 2026$13.78
June 10, 2026$13.69
June 9, 2026$14.11
June 8, 2026$14.53
June 5, 2026$14.20
June 4, 2026$14.57
June 3, 2026$14.99
June 2, 2026$15.43
June 1, 2026$14.54
May 29, 2026$15.01
May 28, 2026$15.54
May 27, 2026$15.78
May 26, 2026$15.88
May 22, 2026$15.89
May 21, 2026$16.20
May 20, 2026$16.18
May 19, 2026$16.18
May 18, 2026$16.69
May 15, 2026$18.51
May 14, 2026$19.27
May 13, 2026$20.02
May 12, 2026$18.74
May 11, 2026$18.87
May 8, 2026$18.00
May 7, 2026$17.60
May 6, 2026$17.72
May 5, 2026$17.78
May 4, 2026$17.88
May 1, 2026$17.57
April 30, 2026$17.83
April 29, 2026$17.75
April 28, 2026$17.78
April 27, 2026$17.95
April 24, 2026$18.13
April 23, 2026$18.65
April 22, 2026$18.65
April 21, 2026$18.50
April 20, 2026$18.71
April 17, 2026$18.39
April 16, 2026$18.52
April 15, 2026$18.16
April 14, 2026$18.74
April 13, 2026$18.78
April 10, 2026$19.21
April 9, 2026$18.29
April 8, 2026$18.63
April 7, 2026$18.42
April 6, 2026$18.46
April 2, 2026$18.47
April 1, 2026$18.38
March 31, 2026$17.83
March 30, 2026$17.55
March 27, 2026$17.46
March 26, 2026$17.58
March 25, 2026$18.08
March 24, 2026$17.75
March 23, 2026$17.13
March 20, 2026$16.70
March 19, 2026$17.10
March 18, 2026$17.05
March 17, 2026$17.97
March 16, 2026$18.24
March 13, 2026$17.33
March 12, 2026$17.83
March 11, 2026$18.29
March 10, 2026$17.76
March 9, 2026$17.83
March 6, 2026$17.16
March 5, 2026$16.88
March 4, 2026$17.23
March 3, 2026$17.06
March 2, 2026$17.57
February 27, 2026$17.59
February 26, 2026$17.90
February 25, 2026$18.45
February 24, 2026$18.67
February 23, 2026$18.43
February 20, 2026$18.28
February 19, 2026$18.32
February 18, 2026$18.32
February 17, 2026$18.40
February 13, 2026$18.46
February 12, 2026$18.80
February 11, 2026$19.20
February 10, 2026$18.89
February 9, 2026$18.35
February 6, 2026$18.97
February 5, 2026$17.79
February 4, 2026$17.34
February 3, 2026$17.02
February 2, 2026$16.54
January 30, 2026$16.63
January 29, 2026$17.26
January 28, 2026$17.15
January 27, 2026$16.75
January 26, 2026$16.94
January 23, 2026$16.71
January 22, 2026$16.69
January 21, 2026$16.12
January 20, 2026$15.73
January 16, 2026$16.19
January 15, 2026$16.39
January 14, 2026$16.21
January 13, 2026$16.64
January 12, 2026$17.04
January 9, 2026$16.66
January 8, 2026$16.82
January 7, 2026$16.94
January 6, 2026$16.99
January 5, 2026$17.36
January 2, 2026$17.25
December 31, 2025$16.93
December 30, 2025$17.27
December 29, 2025$17.16
December 26, 2025$17.44
December 24, 2025$16.78
December 23, 2025$16.69
December 22, 2025$16.98
December 19, 2025$17.00
December 18, 2025$16.18
December 17, 2025$16.15
December 16, 2025$16.68
December 15, 2025$16.64
December 12, 2025$17.08
December 11, 2025$17.01
December 10, 2025$17.21
December 9, 2025$17.39
December 8, 2025$17.95
December 5, 2025$17.80
December 4, 2025$17.59
December 3, 2025$17.44
December 2, 2025$18.10
December 1, 2025$17.94
November 28, 2025$18.39
November 26, 2025$18.43
November 25, 2025$18.32
November 24, 2025$18.12
November 21, 2025$18.02
November 20, 2025$17.65
November 19, 2025$18.07
November 18, 2025$18.68
November 17, 2025$18.83
November 14, 2025$19.77
November 13, 2025$19.93
November 12, 2025$20.02
November 11, 2025$20.42
November 10, 2025$20.18
November 7, 2025$19.99
November 6, 2025$20.17
November 5, 2025$20.07
November 4, 2025$19.81
November 3, 2025$20.48
October 31, 2025$20.85
October 30, 2025$20.49
October 29, 2025$20.98
October 28, 2025$21.33
October 27, 2025$21.56
October 24, 2025$21.92
October 23, 2025$22.23
October 22, 2025$21.86
October 21, 2025$22.00
October 20, 2025$22.53
October 17, 2025$22.51
October 16, 2025$22.57
October 15, 2025$22.72
October 14, 2025$22.79
October 13, 2025$23.13
October 10, 2025$22.80
October 9, 2025$23.61
October 8, 2025$24.64
October 7, 2025$24.29
October 6, 2025$24.89
October 3, 2025$24.80
October 2, 2025$25.83
October 1, 2025$25.50

At a glance

  • The company

    Li Auto Inc. operates in the energy vehicle market in the People's Republic of China.

  • Latest results

    Quarter to June 30, 2026 · EPS -¥1.49 (estimate -¥1.47)

  • Next event

    Quarterly results · November 25, 2026

Where the price stands

52-wk low$11.09
52-wk high$26.33

−57.77% from the high

Performance

StockS&P 500
1 month−6.55%+0.83%
Year to date−34.32%+12.93%
1 year−56.39%+15.12%

Analysts · 25 analysts

Average target$15.16+36.33% vs. price

Buy 10 · Hold 14 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.87B
P/E
EPS
-$0.67
Volume
3.39M
Dividend yield

Stocks to explore

Other companies in the Consumer sector