Ebara

6361 · TSE · JPY

¥4,834.00+2.83%+¥133.00

Close · October 5, 2026

Price history

+27.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥4,834.00
October 2, 2026¥4,701.00
October 1, 2026¥4,757.00
September 30, 2026¥4,713.00
September 29, 2026¥4,556.00
September 28, 2026¥4,565.00
September 25, 2026¥4,440.00
September 24, 2026¥4,510.00
September 18, 2026¥4,323.00
September 17, 2026¥4,250.00
September 16, 2026¥4,300.00
September 15, 2026¥4,258.00
September 14, 2026¥4,245.00
September 11, 2026¥4,247.00
September 10, 2026¥4,312.00
September 9, 2026¥4,392.00
September 8, 2026¥4,397.00
September 7, 2026¥4,598.00
September 4, 2026¥4,436.00
September 3, 2026¥4,390.00
September 2, 2026¥4,360.00
September 1, 2026¥4,570.00
August 31, 2026¥4,681.00
August 28, 2026¥4,688.00
August 27, 2026¥4,821.00
August 26, 2026¥4,959.00
August 25, 2026¥4,931.00
August 24, 2026¥4,960.00
August 21, 2026¥4,921.00
August 20, 2026¥5,026.00
August 19, 2026¥4,998.00
August 18, 2026¥5,335.00
August 17, 2026¥5,482.00
August 14, 2026¥5,860.00
August 13, 2026¥5,906.00
August 12, 2026¥5,723.00
August 10, 2026¥5,579.00
August 7, 2026¥5,686.00
August 6, 2026¥5,852.00
August 5, 2026¥6,019.00
August 4, 2026¥5,787.00
August 3, 2026¥5,555.00
July 31, 2026¥5,558.00
July 30, 2026¥4,953.00
July 29, 2026¥4,871.00
July 28, 2026¥5,151.00
July 27, 2026¥5,641.00
July 24, 2026¥5,681.00
July 23, 2026¥5,752.00
July 22, 2026¥5,593.00
July 21, 2026¥5,587.00
July 17, 2026¥5,384.00
July 16, 2026¥5,830.00
July 15, 2026¥6,230.00
July 14, 2026¥5,881.00
July 13, 2026¥5,908.00
July 10, 2026¥6,127.00
July 9, 2026¥5,859.00
July 8, 2026¥5,808.00
July 7, 2026¥5,923.00
July 6, 2026¥6,223.00
July 3, 2026¥6,063.00
July 2, 2026¥5,989.00
July 1, 2026¥6,300.00
June 30, 2026¥6,256.00
June 29, 2026¥6,164.00
June 26, 2026¥6,248.00
June 25, 2026¥6,464.00
June 24, 2026¥6,279.00
June 23, 2026¥6,356.00
June 22, 2026¥6,775.00
June 19, 2026¥6,560.00
June 18, 2026¥6,694.00
June 17, 2026¥6,527.00
June 16, 2026¥6,232.00
June 15, 2026¥6,204.00
June 12, 2026¥5,506.00
June 11, 2026¥5,243.00
June 10, 2026¥5,265.00
June 9, 2026¥5,300.00
June 8, 2026¥5,030.00
June 5, 2026¥5,535.00
June 4, 2026¥5,480.00
June 3, 2026¥5,626.00
June 2, 2026¥5,357.00
June 1, 2026¥5,730.00
May 29, 2026¥5,683.00
May 28, 2026¥5,499.00
May 27, 2026¥5,472.00
May 26, 2026¥5,642.00
May 25, 2026¥5,693.00
May 22, 2026¥5,452.00
May 21, 2026¥5,036.00
May 20, 2026¥4,935.00
May 19, 2026¥5,153.00
May 18, 2026¥5,349.00
May 15, 2026¥5,533.00
May 14, 2026¥5,729.00
May 13, 2026¥5,740.00
May 12, 2026¥5,841.00
May 11, 2026¥5,902.00
May 8, 2026¥5,750.00
May 7, 2026¥5,763.00
May 1, 2026¥5,242.00
April 30, 2026¥5,327.00
April 28, 2026¥5,423.00
April 27, 2026¥5,446.00
April 24, 2026¥5,304.00
April 23, 2026¥5,309.00
April 22, 2026¥5,471.00
April 21, 2026¥5,137.00
April 20, 2026¥5,131.00
April 17, 2026¥4,933.00
April 16, 2026¥5,161.00
April 15, 2026¥5,004.00
April 14, 2026¥5,171.00
April 13, 2026¥5,087.00
April 10, 2026¥5,124.00
April 9, 2026¥5,080.00
April 8, 2026¥5,057.00
April 7, 2026¥4,566.00
April 6, 2026¥4,527.00
April 3, 2026¥4,487.00
April 2, 2026¥4,436.00
April 1, 2026¥4,552.00
March 31, 2026¥4,254.00
March 30, 2026¥4,253.00
March 27, 2026¥4,465.00
March 26, 2026¥4,642.00
March 25, 2026¥4,848.00
March 24, 2026¥4,487.00
March 23, 2026¥4,365.00
March 19, 2026¥4,752.00
March 18, 2026¥4,965.00
March 17, 2026¥4,752.00
March 16, 2026¥4,688.00
March 13, 2026¥4,835.00
March 12, 2026¥5,086.00
March 11, 2026¥5,215.00
March 10, 2026¥5,103.00
March 9, 2026¥4,827.00
March 6, 2026¥5,241.00
March 5, 2026¥5,239.00
March 4, 2026¥5,038.00
March 3, 2026¥5,393.00
March 2, 2026¥5,571.00
February 27, 2026¥5,542.00
February 26, 2026¥5,622.00
February 25, 2026¥5,607.00
February 24, 2026¥5,680.00
February 20, 2026¥5,638.00
February 19, 2026¥5,524.00
February 18, 2026¥5,666.00
February 17, 2026¥5,542.00
February 16, 2026¥5,662.00
February 13, 2026¥5,303.00
February 12, 2026¥5,425.00
February 10, 2026¥5,344.00
February 9, 2026¥5,196.00
February 6, 2026¥4,930.00
February 5, 2026¥4,989.00
February 4, 2026¥5,056.00
February 3, 2026¥5,072.00
February 2, 2026¥4,772.00
January 30, 2026¥4,656.00
January 29, 2026¥4,795.00
January 28, 2026¥4,811.00
January 27, 2026¥4,931.00
January 26, 2026¥4,816.00
January 23, 2026¥4,967.00
January 22, 2026¥4,952.00
January 21, 2026¥5,052.00
January 20, 2026¥4,754.00
January 19, 2026¥4,696.00
January 16, 2026¥4,862.00
January 15, 2026¥4,765.00
January 14, 2026¥4,657.00
January 13, 2026¥4,592.00
January 9, 2026¥4,410.00
January 8, 2026¥4,400.00
January 7, 2026¥4,326.00
January 6, 2026¥4,050.00
January 5, 2026¥3,886.00
December 30, 2025¥3,684.00
December 29, 2025¥3,710.00
December 26, 2025¥3,668.00
December 25, 2025¥3,691.00
December 24, 2025¥3,698.00
December 23, 2025¥3,626.00
December 22, 2025¥3,679.00
December 19, 2025¥3,593.00
December 18, 2025¥3,566.00
December 17, 2025¥3,672.00
December 16, 2025¥3,704.00
December 15, 2025¥3,774.00
December 12, 2025¥3,938.00
December 11, 2025¥4,034.00
December 10, 2025¥3,942.00
December 9, 2025¥3,897.00
December 8, 2025¥3,931.00
December 5, 2025¥3,822.00
December 4, 2025¥3,892.00
December 3, 2025¥4,018.00
December 2, 2025¥3,767.00
December 1, 2025¥3,887.00
November 28, 2025¥4,088.00
November 27, 2025¥4,035.00
November 26, 2025¥3,985.00
November 25, 2025¥3,781.00
November 21, 2025¥3,768.00
November 20, 2025¥3,862.00
November 19, 2025¥3,794.00
November 18, 2025¥3,910.00
November 17, 2025¥4,041.00
November 14, 2025¥3,926.00
November 13, 2025¥4,543.00
November 12, 2025¥4,416.00
November 11, 2025¥4,426.00
November 10, 2025¥4,491.00
November 7, 2025¥4,329.00
November 6, 2025¥4,399.00
November 5, 2025¥4,079.00
November 4, 2025¥4,173.00
October 31, 2025¥4,131.00
October 30, 2025¥4,072.00
October 29, 2025¥4,013.00
October 28, 2025¥3,982.00
October 27, 2025¥4,058.00
October 24, 2025¥3,913.00
October 23, 2025¥3,876.00
October 22, 2025¥3,910.00
October 21, 2025¥3,829.00
October 20, 2025¥3,880.00
October 17, 2025¥3,834.00
October 16, 2025¥3,880.00
October 15, 2025¥3,901.00
October 14, 2025¥3,812.00
October 10, 2025¥4,059.00
October 9, 2025¥4,021.00
October 8, 2025¥3,793.00
October 7, 2025¥3,733.00
October 6, 2025¥3,784.00

At a glance

  • The company

    Ebara Corporation manufactures and sells pumps, compressors, turbines, and chillers in Europe, the Middle East, Africa, Asia, Japan, Oceania, North America, and Central and South America.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥33.41 (estimate ¥55.66)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥3,422.00
52-wk high¥6,890.00

−29.84% from the high

Performance

StockNikkei 225
1 month+5.13%+6.19%
Year to date+31.22%+35.70%
1 year+27.75%+52.01%

Analysts · 12 analysts

Average target¥6,256.67+29.43% vs. price

Buy 9 · Hold 3 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥2.14T
P/E
27.3
EPS
¥172.06
Volume
2.61M
Dividend yield
1.40%

Stocks to explore

Other companies in the Industrials sector