Daifuku

6383 · TSE · JPY

¥5,880.00+0.50%+¥29.00

Close · October 5, 2026

Price history

+20.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥5,897.00
October 2, 2026¥5,851.00
October 1, 2026¥5,832.00
September 30, 2026¥5,729.00
September 29, 2026¥5,490.00
September 28, 2026¥5,510.00
September 25, 2026¥5,549.00
September 24, 2026¥5,521.00
September 18, 2026¥5,449.00
September 17, 2026¥5,396.00
September 16, 2026¥5,429.00
September 15, 2026¥5,368.00
September 14, 2026¥5,448.00
September 11, 2026¥5,429.00
September 10, 2026¥5,544.00
September 9, 2026¥5,631.00
September 8, 2026¥5,545.00
September 7, 2026¥5,812.00
September 4, 2026¥5,661.00
September 3, 2026¥5,610.00
September 2, 2026¥5,557.00
September 1, 2026¥5,768.00
August 31, 2026¥5,804.00
August 28, 2026¥5,745.00
August 27, 2026¥5,798.00
August 26, 2026¥5,853.00
August 25, 2026¥5,861.00
August 24, 2026¥5,869.00
August 21, 2026¥5,900.00
August 20, 2026¥5,838.00
August 19, 2026¥5,841.00
August 18, 2026¥6,164.00
August 17, 2026¥6,347.00
August 14, 2026¥6,303.00
August 13, 2026¥6,322.00
August 12, 2026¥6,190.00
August 10, 2026¥6,154.00
August 7, 2026¥6,176.00
August 6, 2026¥6,177.00
August 5, 2026¥6,248.00
August 4, 2026¥6,090.00
August 3, 2026¥5,886.00
July 31, 2026¥5,983.00
July 30, 2026¥5,670.00
July 29, 2026¥5,753.00
July 28, 2026¥5,861.00
July 27, 2026¥6,302.00
July 24, 2026¥6,202.00
July 23, 2026¥6,324.00
July 22, 2026¥6,379.00
July 21, 2026¥6,366.00
July 17, 2026¥6,225.00
July 16, 2026¥6,573.00
July 15, 2026¥6,774.00
July 14, 2026¥6,602.00
July 13, 2026¥6,672.00
July 10, 2026¥6,867.00
July 9, 2026¥6,766.00
July 8, 2026¥6,673.00
July 7, 2026¥6,864.00
July 6, 2026¥7,258.00
July 3, 2026¥7,313.00
July 2, 2026¥7,240.00
July 1, 2026¥7,361.00
June 30, 2026¥7,125.00
June 29, 2026¥7,001.00
June 26, 2026¥7,163.00
June 25, 2026¥7,100.00
June 24, 2026¥7,053.00
June 23, 2026¥7,094.00
June 22, 2026¥7,277.00
June 19, 2026¥7,197.00
June 18, 2026¥7,215.00
June 17, 2026¥7,093.00
June 16, 2026¥6,881.00
June 15, 2026¥6,944.00
June 12, 2026¥6,568.00
June 11, 2026¥6,379.00
June 10, 2026¥6,368.00
June 9, 2026¥6,567.00
June 8, 2026¥6,585.00
June 5, 2026¥6,882.00
June 4, 2026¥6,836.00
June 3, 2026¥7,076.00
June 2, 2026¥6,928.00
June 1, 2026¥7,225.00
May 29, 2026¥7,311.00
May 28, 2026¥7,263.00
May 27, 2026¥7,170.00
May 26, 2026¥7,171.00
May 25, 2026¥7,251.00
May 22, 2026¥7,153.00
May 21, 2026¥6,701.00
May 20, 2026¥6,746.00
May 19, 2026¥7,027.00
May 18, 2026¥7,076.00
May 15, 2026¥7,197.00
May 14, 2026¥7,502.00
May 13, 2026¥7,749.00
May 12, 2026¥7,744.00
May 11, 2026¥7,578.00
May 8, 2026¥7,577.00
May 7, 2026¥7,373.00
May 1, 2026¥6,777.00
April 30, 2026¥6,780.00
April 28, 2026¥6,687.00
April 27, 2026¥6,518.00
April 24, 2026¥6,401.00
April 23, 2026¥6,342.00
April 22, 2026¥6,368.00
April 21, 2026¥6,407.00
April 20, 2026¥6,446.00
April 17, 2026¥6,370.00
April 16, 2026¥6,477.00
April 15, 2026¥6,422.00
April 14, 2026¥6,578.00
April 13, 2026¥6,404.00
April 10, 2026¥6,496.00
April 9, 2026¥6,214.00
April 8, 2026¥6,169.00
April 7, 2026¥5,850.00
April 6, 2026¥5,938.00
April 3, 2026¥5,881.00
April 2, 2026¥5,765.00
April 1, 2026¥5,879.00
March 31, 2026¥5,422.00
March 30, 2026¥5,553.00
March 27, 2026¥5,755.00
March 26, 2026¥5,861.00
March 25, 2026¥5,668.00
March 24, 2026¥5,642.00
March 23, 2026¥5,503.00
March 19, 2026¥5,746.00
March 18, 2026¥5,997.00
March 17, 2026¥5,760.00
March 16, 2026¥5,643.00
March 13, 2026¥5,727.00
March 12, 2026¥5,884.00
March 11, 2026¥5,904.00
March 10, 2026¥5,580.00
March 9, 2026¥5,359.00
March 6, 2026¥5,760.00
March 5, 2026¥5,758.00
March 4, 2026¥5,682.00
March 3, 2026¥5,959.00
March 2, 2026¥6,267.00
February 27, 2026¥6,472.00
February 26, 2026¥6,400.00
February 25, 2026¥6,265.00
February 24, 2026¥6,257.00
February 20, 2026¥6,325.00
February 19, 2026¥6,423.00
February 18, 2026¥6,306.00
February 17, 2026¥6,299.00
February 16, 2026¥6,294.00
February 13, 2026¥6,311.00
February 12, 2026¥5,968.00
February 10, 2026¥6,026.00
February 9, 2026¥5,943.00
February 6, 2026¥5,811.00
February 5, 2026¥5,708.00
February 4, 2026¥5,744.00
February 3, 2026¥5,685.00
February 2, 2026¥5,433.00
January 30, 2026¥5,538.00
January 29, 2026¥5,397.00
January 28, 2026¥5,450.00
January 27, 2026¥5,419.00
January 26, 2026¥5,382.00
January 23, 2026¥5,526.00
January 22, 2026¥5,536.00
January 21, 2026¥5,530.00
January 20, 2026¥5,597.00
January 19, 2026¥5,599.00
January 16, 2026¥5,589.00
January 15, 2026¥5,498.00
January 14, 2026¥5,363.00
January 13, 2026¥5,330.00
January 9, 2026¥5,201.00
January 8, 2026¥5,119.00
January 7, 2026¥5,105.00
January 6, 2026¥5,038.00
January 5, 2026¥5,011.00
December 30, 2025¥4,928.00
December 29, 2025¥4,936.00
December 26, 2025¥4,925.00
December 25, 2025¥4,950.00
December 24, 2025¥4,914.00
December 23, 2025¥4,930.00
December 22, 2025¥4,888.00
December 19, 2025¥4,863.00
December 18, 2025¥4,805.00
December 17, 2025¥4,882.00
December 16, 2025¥4,955.00
December 15, 2025¥5,063.00
December 12, 2025¥5,036.00
December 11, 2025¥5,020.00
December 10, 2025¥5,049.00
December 9, 2025¥5,146.00
December 8, 2025¥5,081.00
December 5, 2025¥5,014.00
December 4, 2025¥5,081.00
December 3, 2025¥5,002.00
December 2, 2025¥4,970.00
December 1, 2025¥4,996.00
November 28, 2025¥4,941.00
November 27, 2025¥4,914.00
November 26, 2025¥4,898.00
November 25, 2025¥4,823.00
November 21, 2025¥4,971.00
November 20, 2025¥4,946.00
November 19, 2025¥4,808.00
November 18, 2025¥4,801.00
November 17, 2025¥5,068.00
November 14, 2025¥5,091.00
November 13, 2025¥5,127.00
November 12, 2025¥5,136.00
November 11, 2025¥5,026.00
November 10, 2025¥5,048.00
November 7, 2025¥4,960.00
November 6, 2025¥5,030.00
November 5, 2025¥4,925.00
November 4, 2025¥5,108.00
October 31, 2025¥4,928.00
October 30, 2025¥4,947.00
October 29, 2025¥4,854.00
October 28, 2025¥4,858.00
October 27, 2025¥4,969.00
October 24, 2025¥4,928.00
October 23, 2025¥4,862.00
October 22, 2025¥5,016.00
October 21, 2025¥4,863.00
October 20, 2025¥4,898.00
October 17, 2025¥4,744.00
October 16, 2025¥4,784.00
October 15, 2025¥4,797.00
October 14, 2025¥4,658.00
October 10, 2025¥4,768.00
October 9, 2025¥4,984.00
October 8, 2025¥4,881.00
October 7, 2025¥4,891.00
October 6, 2025¥4,880.00

At a glance

  • The company

    Daifuku Co., Ltd., together with its subsidiaries, provides consulting, engineering, design, manufacture, installation, and after-sales services for material handling systems, car wash machines, and o

  • Latest results

    Quarter to June 30, 2026 · EPS ¥64.04 (estimate ¥58.13)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥4,618.00
52-wk high¥7,857.00

−25.16% from the high

Performance

StockNikkei 225
1 month+1.46%+6.19%
Year to date+19.66%+35.70%
1 year+20.84%+52.01%

Analysts · 14 analysts

Average target¥7,462.14+26.91% vs. price

Buy 11 · Hold 2 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥2.18T
P/E
27.0
EPS
¥217.07
Volume
2.69M
Dividend yield
1.54%

Stocks to explore

Other companies in the Industrials sector