Nidec

6594 · TSE · JPY

¥2,162.00+2.13%+¥45.00

Close · October 5, 2026

Price history

−17.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,162.00
October 2, 2026¥2,117.00
October 1, 2026¥2,100.00
September 30, 2026¥2,355.00
September 29, 2026¥2,250.00
September 28, 2026¥2,340.00
September 25, 2026¥2,840.00
September 24, 2026¥2,822.00
September 18, 2026¥2,856.00
September 17, 2026¥2,724.00
September 16, 2026¥2,646.00
September 15, 2026¥2,642.00
September 14, 2026¥2,655.00
September 11, 2026¥2,691.00
September 10, 2026¥2,737.00
September 9, 2026¥2,591.00
September 8, 2026¥2,722.00
September 7, 2026¥2,812.00
September 4, 2026¥2,611.00
September 3, 2026¥2,470.00
September 2, 2026¥2,480.00
September 1, 2026¥2,571.00
August 31, 2026¥2,581.00
August 28, 2026¥2,626.00
August 27, 2026¥2,603.00
August 26, 2026¥2,590.00
August 25, 2026¥2,606.00
August 24, 2026¥2,580.00
August 21, 2026¥2,627.00
August 20, 2026¥2,619.00
August 19, 2026¥2,633.00
August 18, 2026¥2,810.00
August 17, 2026¥2,815.00
August 14, 2026¥2,772.00
August 13, 2026¥2,778.00
August 12, 2026¥2,734.00
August 10, 2026¥2,759.00
August 7, 2026¥2,712.00
August 6, 2026¥2,752.00
August 5, 2026¥2,785.00
August 4, 2026¥2,718.00
August 3, 2026¥2,687.00
July 31, 2026¥2,591.00
July 30, 2026¥2,480.00
July 29, 2026¥2,567.00
July 28, 2026¥2,564.00
July 27, 2026¥2,557.00
July 24, 2026¥2,549.00
July 23, 2026¥2,556.00
July 22, 2026¥2,480.00
July 21, 2026¥2,467.00
July 17, 2026¥2,482.00
July 16, 2026¥2,583.00
July 15, 2026¥2,626.00
July 14, 2026¥2,608.00
July 13, 2026¥2,645.00
July 10, 2026¥2,660.00
July 9, 2026¥2,613.00
July 8, 2026¥2,583.00
July 7, 2026¥2,656.00
July 6, 2026¥2,708.00
July 3, 2026¥2,787.00
July 2, 2026¥2,678.00
July 1, 2026¥2,747.00
June 30, 2026¥2,645.00
June 29, 2026¥2,610.00
June 26, 2026¥2,543.00
June 25, 2026¥2,654.00
June 24, 2026¥2,750.00
June 23, 2026¥2,789.00
June 22, 2026¥2,759.00
June 19, 2026¥2,695.00
June 18, 2026¥2,777.00
June 17, 2026¥2,796.00
June 16, 2026¥2,737.00
June 15, 2026¥2,728.00
June 12, 2026¥2,627.00
June 11, 2026¥2,548.00
June 10, 2026¥2,595.00
June 9, 2026¥2,678.00
June 8, 2026¥2,605.00
June 5, 2026¥2,773.00
June 4, 2026¥2,864.00
June 3, 2026¥2,859.00
June 2, 2026¥2,815.00
June 1, 2026¥2,899.00
May 29, 2026¥2,792.00
May 28, 2026¥2,684.00
May 27, 2026¥2,750.00
May 26, 2026¥2,823.00
May 25, 2026¥2,821.00
May 22, 2026¥2,715.00
May 21, 2026¥2,630.00
May 20, 2026¥2,568.00
May 19, 2026¥2,675.00
May 18, 2026¥2,527.00
May 15, 2026¥2,573.00
May 14, 2026¥2,687.00
May 13, 2026¥2,435.00
May 12, 2026¥2,829.00
May 11, 2026¥2,750.00
May 8, 2026¥2,607.00
May 7, 2026¥2,593.00
May 1, 2026¥2,398.00
April 30, 2026¥2,397.00
April 28, 2026¥2,372.00
April 27, 2026¥2,448.00
April 24, 2026¥2,465.00
April 23, 2026¥2,396.00
April 22, 2026¥2,429.00
April 21, 2026¥2,377.00
April 20, 2026¥2,408.00
April 17, 2026¥2,268.00
April 16, 2026¥2,306.00
April 15, 2026¥2,207.00
April 14, 2026¥2,217.00
April 13, 2026¥2,239.00
April 10, 2026¥2,298.00
April 9, 2026¥2,244.00
April 8, 2026¥2,188.00
April 7, 2026¥2,136.00
April 6, 2026¥2,184.00
April 3, 2026¥2,184.00
April 2, 2026¥2,100.00
April 1, 2026¥2,113.00
March 31, 2026¥1,966.00
March 30, 2026¥1,976.00
March 27, 2026¥2,080.00
March 26, 2026¥2,131.00
March 25, 2026¥2,190.00
March 24, 2026¥2,171.00
March 23, 2026¥2,154.00
March 19, 2026¥2,164.00
March 18, 2026¥2,274.00
March 17, 2026¥2,244.00
March 16, 2026¥2,261.00
March 13, 2026¥2,315.00
March 12, 2026¥2,315.00
March 11, 2026¥2,228.00
March 10, 2026¥2,286.00
March 9, 2026¥2,185.00
March 6, 2026¥2,307.00
March 5, 2026¥2,320.00
March 4, 2026¥2,420.00
March 3, 2026¥2,266.00
March 2, 2026¥2,336.00
February 27, 2026¥2,462.00
February 26, 2026¥2,410.00
February 25, 2026¥2,391.00
February 24, 2026¥2,350.00
February 20, 2026¥2,300.00
February 19, 2026¥2,349.00
February 18, 2026¥2,337.00
February 17, 2026¥2,354.00
February 16, 2026¥2,369.00
February 13, 2026¥2,333.00
February 12, 2026¥2,401.00
February 10, 2026¥2,387.00
February 9, 2026¥2,360.00
February 6, 2026¥2,319.00
February 5, 2026¥2,329.00
February 4, 2026¥2,340.00
February 3, 2026¥2,333.00
February 2, 2026¥2,279.00
January 30, 2026¥2,206.00
January 29, 2026¥2,190.00
January 28, 2026¥2,244.00
January 27, 2026¥2,260.00
January 26, 2026¥2,281.00
January 23, 2026¥2,379.00
January 22, 2026¥2,343.00
January 21, 2026¥2,296.00
January 20, 2026¥2,365.00
January 19, 2026¥2,380.00
January 16, 2026¥2,153.00
January 15, 2026¥2,139.00
January 14, 2026¥2,085.00
January 13, 2026¥2,083.00
January 9, 2026¥2,075.00
January 8, 2026¥2,070.00
January 7, 2026¥2,089.00
January 6, 2026¥2,110.00
January 5, 2026¥2,092.00
December 30, 2025¥2,132.00
December 29, 2025¥2,086.00
December 26, 2025¥2,076.00
December 25, 2025¥2,059.00
December 24, 2025¥2,054.00
December 23, 2025¥2,071.00
December 22, 2025¥2,091.00
December 19, 2025¥1,998.00
December 18, 2025¥1,991.00
December 17, 2025¥1,985.00
December 16, 2025¥1,974.00
December 15, 2025¥2,026.00
December 12, 2025¥2,012.00
December 11, 2025¥1,995.00
December 10, 2025¥2,068.00
December 9, 2025¥2,090.00
December 8, 2025¥2,094.00
December 5, 2025¥2,071.00
December 4, 2025¥2,092.00
December 3, 2025¥1,985.00
December 2, 2025¥1,958.00
December 1, 2025¥2,001.00
November 28, 2025¥1,969.00
November 27, 2025¥1,956.00
November 26, 2025¥1,958.00
November 25, 2025¥1,913.00
November 21, 2025¥1,921.00
November 20, 2025¥1,975.00
November 19, 2025¥2,031.00
November 18, 2025¥2,043.00
November 17, 2025¥2,064.00
November 14, 2025¥2,246.00
November 13, 2025¥2,248.00
November 12, 2025¥2,285.00
November 11, 2025¥2,191.00
November 10, 2025¥2,073.00
November 7, 2025¥2,021.00
November 6, 2025¥2,051.00
November 5, 2025¥2,040.00
November 4, 2025¥1,967.00
October 31, 2025¥1,883.00
October 30, 2025¥1,947.00
October 29, 2025¥1,960.00
October 28, 2025¥2,070.50
October 27, 2025¥2,570.50
October 24, 2025¥2,460.00
October 23, 2025¥2,550.50
October 22, 2025¥2,612.00
October 21, 2025¥2,580.00
October 20, 2025¥2,558.50
October 17, 2025¥2,494.00
October 16, 2025¥2,509.00
October 15, 2025¥2,539.50
October 14, 2025¥2,537.00
October 10, 2025¥2,672.00
October 9, 2025¥2,694.00
October 8, 2025¥2,650.50
October 7, 2025¥2,623.50
October 6, 2025¥2,623.50

At a glance

  • The company

    Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally.

  • Latest results

    Quarter to March 31, 2026 · EPS -¥565.06 (estimate ¥17.60)

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low¥1,797.00
52-wk high¥2,941.00

−26.49% from the high

Performance

StockNikkei 225
1 month−23.12%+6.19%
Year to date+1.41%+35.70%
1 year−17.59%+52.01%

Analysts · 7 analysts

Average target¥2,474.29+14.44% vs. price

Buy 2 · Hold 4 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.43T
P/E
EPS
¥0.00
Volume
26.27M
Dividend yield

Stocks to explore

Other companies in the Industrials sector