Shenzhen Han's CNC Technology

301200 · SZSE · CNY

¥224.79−2.65%−¥6.11

Close · September 30, 2026

Price history

+130.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥224.79
September 29, 2026¥230.90
September 28, 2026¥233.38
September 24, 2026¥243.52
September 23, 2026¥256.98
September 22, 2026¥258.93
September 21, 2026¥261.96
September 18, 2026¥271.17
September 17, 2026¥258.88
September 16, 2026¥265.15
September 15, 2026¥258.40
September 14, 2026¥256.08
September 11, 2026¥259.21
September 10, 2026¥260.89
September 9, 2026¥263.04
September 8, 2026¥264.27
September 7, 2026¥267.90
September 4, 2026¥254.40
September 3, 2026¥269.17
September 2, 2026¥260.60
September 1, 2026¥268.00
August 31, 2026¥280.00
August 28, 2026¥268.36
August 27, 2026¥282.40
August 26, 2026¥268.60
August 25, 2026¥269.06
August 24, 2026¥267.00
August 21, 2026¥282.01
August 20, 2026¥286.93
August 19, 2026¥294.01
August 18, 2026¥309.00
August 17, 2026¥300.88
August 14, 2026¥290.09
August 13, 2026¥287.06
August 12, 2026¥281.16
August 11, 2026¥272.76
August 10, 2026¥276.01
August 7, 2026¥283.80
August 6, 2026¥269.31
August 5, 2026¥261.39
August 4, 2026¥247.49
August 3, 2026¥223.27
July 31, 2026¥233.00
July 30, 2026¥211.40
July 29, 2026¥230.56
July 28, 2026¥236.32
July 27, 2026¥265.17
July 24, 2026¥260.34
July 23, 2026¥249.58
July 22, 2026¥250.05
July 21, 2026¥259.46
July 20, 2026¥225.50
July 17, 2026¥256.30
July 16, 2026¥287.88
July 15, 2026¥312.00
July 14, 2026¥327.00
July 13, 2026¥303.01
July 10, 2026¥336.00
July 9, 2026¥328.00
July 8, 2026¥314.00
July 7, 2026¥336.63
July 6, 2026¥342.90
July 3, 2026¥343.00
July 2, 2026¥348.60
July 1, 2026¥376.61
June 30, 2026¥360.65
June 29, 2026¥343.45
June 26, 2026¥370.78
June 25, 2026¥387.54
June 24, 2026¥357.46
June 23, 2026¥346.44
June 22, 2026¥338.96
June 18, 2026¥337.00
June 17, 2026¥328.08
June 16, 2026¥326.00
June 15, 2026¥304.40
June 12, 2026¥277.00
June 11, 2026¥263.09
June 10, 2026¥270.81
June 9, 2026¥288.68
June 8, 2026¥277.67
June 5, 2026¥277.20
June 4, 2026¥298.80
June 3, 2026¥285.99
June 2, 2026¥279.10
June 1, 2026¥275.80
May 29, 2026¥279.00
May 28, 2026¥294.99
May 27, 2026¥303.00
May 26, 2026¥285.36
May 25, 2026¥284.99
May 22, 2026¥274.00
May 21, 2026¥249.46
May 20, 2026¥224.00
May 19, 2026¥218.31
May 18, 2026¥216.55
May 15, 2026¥221.95
May 14, 2026¥218.39
May 13, 2026¥233.97
May 12, 2026¥210.20
May 11, 2026¥201.91
May 8, 2026¥187.78
May 7, 2026¥193.95
May 6, 2026¥184.74
April 30, 2026¥182.59
April 29, 2026¥185.11
April 28, 2026¥185.10
April 27, 2026¥188.26
April 24, 2026¥186.56
April 23, 2026¥191.10
April 22, 2026¥198.32
April 21, 2026¥200.60
April 20, 2026¥206.12
April 17, 2026¥202.79
April 16, 2026¥196.26
April 15, 2026¥188.77
April 14, 2026¥192.44
April 13, 2026¥183.25
April 10, 2026¥181.82
April 9, 2026¥182.89
April 8, 2026¥174.73
April 7, 2026¥153.21
April 3, 2026¥154.03
April 2, 2026¥157.05
April 1, 2026¥159.76
March 31, 2026¥162.20
March 30, 2026¥176.17
March 27, 2026¥168.69
March 26, 2026¥164.15
March 25, 2026¥162.00
March 24, 2026¥159.50
March 23, 2026¥144.90
March 20, 2026¥159.15
March 19, 2026¥152.81
March 18, 2026¥157.99
March 17, 2026¥149.48
March 16, 2026¥155.26
March 13, 2026¥149.42
March 12, 2026¥147.70
March 11, 2026¥151.60
March 10, 2026¥149.93
March 9, 2026¥142.88
March 6, 2026¥147.30
March 5, 2026¥147.64
March 4, 2026¥144.46
March 3, 2026¥144.11
March 2, 2026¥153.38
February 27, 2026¥156.41
February 26, 2026¥165.91
February 25, 2026¥162.30
February 24, 2026¥153.92
February 13, 2026¥149.00
February 12, 2026¥151.70
February 11, 2026¥150.70
February 10, 2026¥148.70
February 9, 2026¥149.62
February 6, 2026¥147.16
February 5, 2026¥156.60
February 4, 2026¥158.23
February 3, 2026¥159.47
February 2, 2026¥154.56
January 30, 2026¥160.38
January 29, 2026¥158.50
January 28, 2026¥165.85
January 27, 2026¥176.15
January 26, 2026¥174.60
January 23, 2026¥169.13
January 22, 2026¥174.80
January 21, 2026¥161.34
January 20, 2026¥134.45
January 19, 2026¥138.43
January 16, 2026¥142.22
January 15, 2026¥140.09
January 14, 2026¥135.56
January 13, 2026¥120.69
January 12, 2026¥126.98
January 9, 2026¥130.83
January 8, 2026¥128.35
January 7, 2026¥134.41
January 6, 2026¥123.88
January 5, 2026¥124.80
December 31, 2025¥118.77
December 30, 2025¥122.44
December 29, 2025¥126.88
December 26, 2025¥120.18
December 25, 2025¥121.36
December 24, 2025¥124.30
December 23, 2025¥123.98
December 22, 2025¥119.07
December 19, 2025¥111.16
December 18, 2025¥112.70
December 17, 2025¥119.30
December 16, 2025¥113.35
December 15, 2025¥117.26
December 12, 2025¥114.39
December 11, 2025¥111.06
December 10, 2025¥114.01
December 9, 2025¥116.69
December 8, 2025¥109.96
December 5, 2025¥103.58
December 4, 2025¥102.43
December 3, 2025¥103.37
December 2, 2025¥107.39
December 1, 2025¥111.46
November 28, 2025¥113.09
November 27, 2025¥111.18
November 26, 2025¥110.82
November 25, 2025¥110.07
November 24, 2025¥106.32
November 21, 2025¥105.50
November 20, 2025¥111.99
November 19, 2025¥111.43
November 18, 2025¥113.85
November 17, 2025¥116.23
November 14, 2025¥114.55
November 13, 2025¥118.06
November 12, 2025¥119.52
November 11, 2025¥118.40
November 10, 2025¥120.61
November 7, 2025¥119.74
November 6, 2025¥124.11
November 5, 2025¥122.25
November 4, 2025¥122.83
November 3, 2025¥125.90
October 31, 2025¥117.23
October 30, 2025¥125.00
October 29, 2025¥133.00
October 28, 2025¥120.19
October 27, 2025¥117.03
October 24, 2025¥112.80
October 23, 2025¥110.62
October 22, 2025¥103.39
October 21, 2025¥100.26
October 20, 2025¥96.06
October 17, 2025¥91.37
October 16, 2025¥91.80
October 15, 2025¥91.84
October 14, 2025¥88.05
October 13, 2025¥92.61
October 10, 2025¥93.90
October 9, 2025¥96.74
September 30, 2025¥97.56

At a glance

  • The company

    Shenzhen Han's CNC Technology Co., Ltd. engages in the research, development, manufacture, and sale of printed circuit boards and related products in China and internationally.

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on May 19, 2026

Where the price stands

52-wk low¥87.42
52-wk high¥395.36

−43.14% from the high

Performance

1 month
−19.72%
Year to date
+89.26%
1 year
+130.41%

Analysts · 5 analysts

Average target¥289.00+28.56% vs. price

Buy 4 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥109.92B
P/E
68.1
EPS
¥3.30
Volume
1.63M
Dividend yield
0.27%

Stocks to explore

Other companies in the Industrials sector