GE Vernova T&D India stock

GVT_D · NSE · INR

₹4,247.50−0.13%−₹5.70

Close · October 5, 2026

Price history

+35.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹4,247.50
October 1, 2026₹4,253.20
September 30, 2026₹4,201.00
September 29, 2026₹4,130.30
September 28, 2026₹4,203.00
September 25, 2026₹4,280.00
September 24, 2026₹4,286.30
September 23, 2026₹4,417.00
September 22, 2026₹4,348.00
September 21, 2026₹4,366.10
September 18, 2026₹4,385.00
September 17, 2026₹4,341.00
September 16, 2026₹4,267.00
September 15, 2026₹4,246.90
September 14, 2026₹4,548.10
September 11, 2026₹4,548.10
September 10, 2026₹4,545.00
September 9, 2026₹4,673.00
September 8, 2026₹4,750.00
September 7, 2026₹4,367.20
September 4, 2026₹4,306.30
September 3, 2026₹4,362.00
September 2, 2026₹4,240.00
September 1, 2026₹4,324.00
August 31, 2026₹4,445.20
August 28, 2026₹4,339.20
August 27, 2026₹4,407.80
August 26, 2026₹4,340.00
August 25, 2026₹4,185.00
August 24, 2026₹4,177.90
August 21, 2026₹4,127.20
August 20, 2026₹4,050.10
August 19, 2026₹4,100.00
August 18, 2026₹4,195.00
August 17, 2026₹4,290.00
August 14, 2026₹4,350.00
August 13, 2026₹4,304.70
August 12, 2026₹4,406.50
August 11, 2026₹4,420.00
August 10, 2026₹4,330.00
August 7, 2026₹4,299.00
August 6, 2026₹4,366.70
August 5, 2026₹4,410.00
August 4, 2026₹4,333.20
August 3, 2026₹4,370.00
July 31, 2026₹4,323.30
July 30, 2026₹4,202.30
July 29, 2026₹4,101.60
July 28, 2026₹4,124.00
July 27, 2026₹4,202.30
July 24, 2026₹4,157.40
July 23, 2026₹4,328.50
July 22, 2026₹4,481.50
July 21, 2026₹4,487.30
July 20, 2026₹4,444.90
July 17, 2026₹4,387.40
July 16, 2026₹4,584.10
July 15, 2026₹4,696.40
July 14, 2026₹4,498.60
July 13, 2026₹4,525.60
July 10, 2026₹4,677.10
July 9, 2026₹4,643.40
July 8, 2026₹4,466.70
July 7, 2026₹4,440.80
July 6, 2026₹4,554.50
July 3, 2026₹4,401.50
July 2, 2026₹4,822.80
July 1, 2026₹4,895.70
June 30, 2026₹4,944.00
June 29, 2026₹4,956.50
June 26, 2026₹5,043.00
June 25, 2026₹5,043.00
June 24, 2026₹5,052.50
June 23, 2026₹5,404.00
June 22, 2026₹5,494.50
June 19, 2026₹5,533.50
June 18, 2026₹5,250.00
June 17, 2026₹5,152.50
June 16, 2026₹4,872.50
June 15, 2026₹4,805.50
June 12, 2026₹4,942.50
June 11, 2026₹4,735.00
June 10, 2026₹4,866.00
June 9, 2026₹4,931.00
June 8, 2026₹4,744.00
June 5, 2026₹5,067.00
June 4, 2026₹5,086.50
June 3, 2026₹4,964.50
June 2, 2026₹4,781.00
June 1, 2026₹4,755.00
May 29, 2026₹5,148.60
May 28, 2026₹5,097.70
May 27, 2026₹5,097.70
May 26, 2026₹4,848.30
May 25, 2026₹4,774.70
May 22, 2026₹4,849.50
May 21, 2026₹4,794.60
May 20, 2026₹4,679.40
May 19, 2026₹4,385.30
May 18, 2026₹4,426.80
May 15, 2026₹4,342.60
May 14, 2026₹4,337.80
May 13, 2026₹4,351.40
May 12, 2026₹4,282.40
May 11, 2026₹4,432.90
May 8, 2026₹4,625.50
May 7, 2026₹4,768.20
May 6, 2026₹4,563.10
May 5, 2026₹4,578.90
May 4, 2026₹4,486.60
May 1, 2026₹4,466.20
April 30, 2026₹4,466.20
April 29, 2026₹4,479.40
April 28, 2026₹4,520.80
April 27, 2026₹4,556.80
April 24, 2026₹4,598.30
April 23, 2026₹4,496.40
April 22, 2026₹4,239.40
April 21, 2026₹4,252.10
April 20, 2026₹4,232.30
April 17, 2026₹4,138.20
April 16, 2026₹4,074.20
April 15, 2026₹4,134.50
April 13, 2026₹4,093.60
April 10, 2026₹4,067.00
April 9, 2026₹3,911.30
April 8, 2026₹3,725.10
April 7, 2026₹3,673.20
April 6, 2026₹3,723.10
April 2, 2026₹3,822.20
April 1, 2026₹3,798.70
March 30, 2026₹3,640.40
March 27, 2026₹3,746.20
March 25, 2026₹3,763.40
March 24, 2026₹3,520.90
March 23, 2026₹3,461.00
March 20, 2026₹3,678.90
March 19, 2026₹3,761.80
March 18, 2026₹3,807.70
March 17, 2026₹3,671.10
March 16, 2026₹3,522.30
March 13, 2026₹3,604.30
March 12, 2026₹3,749.80
March 11, 2026₹3,784.10
March 10, 2026₹3,854.40
March 9, 2026₹3,768.60
March 6, 2026₹3,869.00
March 5, 2026₹3,824.40
March 4, 2026₹3,682.60
March 2, 2026₹3,772.40
February 27, 2026₹3,850.20
February 26, 2026₹3,864.40
February 25, 2026₹3,815.50
February 24, 2026₹3,735.90
February 23, 2026₹3,713.10
February 20, 2026₹3,648.60
February 19, 2026₹3,545.70
February 18, 2026₹3,727.00
February 17, 2026₹3,648.20
February 16, 2026₹3,670.20
February 13, 2026₹3,553.00
February 12, 2026₹3,622.50
February 11, 2026₹3,671.60
February 10, 2026₹3,614.80
February 9, 2026₹3,691.40
February 6, 2026₹3,552.20
February 5, 2026₹3,513.50
February 4, 2026₹3,510.40
February 3, 2026₹3,456.40
February 2, 2026₹3,290.40
January 30, 2026₹3,230.30
January 29, 2026₹3,157.90
January 28, 2026₹2,905.00
January 27, 2026₹2,730.90
January 23, 2026₹2,712.70
January 22, 2026₹2,650.40
January 21, 2026₹2,557.80
January 20, 2026₹2,600.80
January 19, 2026₹2,647.20
January 16, 2026₹2,621.30
January 15, 2026₹2,796.00
January 14, 2026₹2,796.00
January 13, 2026₹2,731.50
January 12, 2026₹2,718.20
January 9, 2026₹2,898.10
January 8, 2026₹3,002.60
January 7, 2026₹3,150.50
January 6, 2026₹3,081.00
January 5, 2026₹3,077.20
January 2, 2026₹3,093.70
January 1, 2026₹3,164.50
December 31, 2025₹3,132.50
December 30, 2025₹3,144.80
December 29, 2025₹3,074.20
December 26, 2025₹3,073.10
December 24, 2025₹3,163.30
December 23, 2025₹3,129.90
December 22, 2025₹3,097.80
December 19, 2025₹2,927.00
December 18, 2025₹2,861.50
December 17, 2025₹2,970.30
December 16, 2025₹3,013.00
December 15, 2025₹3,019.50
December 12, 2025₹3,050.90
December 11, 2025₹2,998.60
December 10, 2025₹2,906.80
December 9, 2025₹2,912.50
December 8, 2025₹2,757.00
December 5, 2025₹2,768.80
December 4, 2025₹2,805.10
December 3, 2025₹2,900.20
December 2, 2025₹2,852.10
December 1, 2025₹2,801.30
November 28, 2025₹2,881.40
November 27, 2025₹2,897.10
November 26, 2025₹2,984.00
November 25, 2025₹2,855.50
November 24, 2025₹2,863.90
November 21, 2025₹2,902.00
November 20, 2025₹3,069.20
November 19, 2025₹3,044.20
November 18, 2025₹2,996.00
November 17, 2025₹3,036.30
November 14, 2025₹3,035.30
November 13, 2025₹3,122.20
November 12, 2025₹3,127.60
November 11, 2025₹3,121.90
November 10, 2025₹3,097.50
November 7, 2025₹3,073.20
November 6, 2025₹3,000.50
November 4, 2025₹3,146.60
November 3, 2025₹3,171.20
October 31, 2025₹3,037.40
October 30, 2025₹3,063.60
October 29, 2025₹3,066.50
October 28, 2025₹2,968.20
October 27, 2025₹2,844.10
October 24, 2025₹2,905.20
October 23, 2025₹2,817.60
October 21, 2025₹2,959.60
October 20, 2025₹2,959.40
October 17, 2025₹2,959.60
October 16, 2025₹2,917.90
October 15, 2025₹2,927.70
October 14, 2025₹2,980.20
October 13, 2025₹3,028.50
October 10, 2025₹3,012.40
October 9, 2025₹3,048.00
October 8, 2025₹3,060.60
October 7, 2025₹3,097.90
October 6, 2025₹3,145.90

At a glance

  • The company

    GE Vernova T&D India Limited engages in power transmission and distribution business in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹14.18 (estimate ₹13.19)

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low₹2,523.20
52-wk high₹5,650.00

−24.82% from the high

Performance

1 month
−2.74%
Year to date
+35.59%
1 year
+35.02%

Analysts · 17 analysts

Average target₹5,391.47+26.93% vs. price

Buy 14 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.09T
P/E
83.3
EPS
₹51.04
Volume
784.39K
Dividend yield
0.24%

More on GE Vernova T&D India

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.