Cummins India

CUMMINSIND · NSE · INR

₹4,860.00+2.10%+₹100.00

Close · October 1, 2026

Price history

+26.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,860.00
September 30, 2026₹4,760.00
September 29, 2026₹4,800.00
September 28, 2026₹4,855.00
September 25, 2026₹4,945.00
September 24, 2026₹4,973.00
September 23, 2026₹5,010.00
September 22, 2026₹4,962.50
September 21, 2026₹5,067.00
September 18, 2026₹5,099.50
September 17, 2026₹5,020.00
September 16, 2026₹4,940.00
September 15, 2026₹4,874.00
September 14, 2026₹5,070.00
September 11, 2026₹5,070.00
September 10, 2026₹5,155.00
September 9, 2026₹5,170.50
September 8, 2026₹5,040.00
September 7, 2026₹5,030.00
September 4, 2026₹5,035.00
September 3, 2026₹5,071.00
September 2, 2026₹5,088.50
September 1, 2026₹5,105.00
August 31, 2026₹5,105.00
August 28, 2026₹5,193.00
August 27, 2026₹5,190.00
August 26, 2026₹5,200.00
August 25, 2026₹5,239.50
August 24, 2026₹5,190.00
August 21, 2026₹5,107.50
August 20, 2026₹5,205.00
August 19, 2026₹5,220.00
August 18, 2026₹5,350.00
August 17, 2026₹5,450.00
August 14, 2026₹5,400.00
August 13, 2026₹5,315.00
August 12, 2026₹5,365.00
August 11, 2026₹5,378.50
August 10, 2026₹5,448.00
August 7, 2026₹5,426.00
August 6, 2026₹5,402.00
August 5, 2026₹5,440.00
August 4, 2026₹5,550.00
August 3, 2026₹5,550.00
July 31, 2026₹5,519.00
July 30, 2026₹5,396.00
July 29, 2026₹5,383.00
July 28, 2026₹5,455.50
July 27, 2026₹5,629.50
July 24, 2026₹5,600.50
July 23, 2026₹5,599.00
July 22, 2026₹5,586.00
July 21, 2026₹5,583.00
July 20, 2026₹5,506.00
July 17, 2026₹5,448.00
July 16, 2026₹5,592.00
July 15, 2026₹5,549.50
July 14, 2026₹5,493.50
July 13, 2026₹5,555.00
July 10, 2026₹5,621.50
July 9, 2026₹5,542.50
July 8, 2026₹5,498.50
July 7, 2026₹5,471.50
July 6, 2026₹5,578.50
July 3, 2026₹5,478.00
July 2, 2026₹5,578.50
July 1, 2026₹5,663.00
June 30, 2026₹5,659.50
June 29, 2026₹5,541.50
June 26, 2026₹5,642.00
June 25, 2026₹5,642.00
June 24, 2026₹5,555.50
June 23, 2026₹5,735.50
June 22, 2026₹5,764.00
June 19, 2026₹5,865.00
June 18, 2026₹5,858.00
June 17, 2026₹5,833.00
June 16, 2026₹5,723.50
June 15, 2026₹5,754.00
June 12, 2026₹5,621.50
June 11, 2026₹5,557.00
June 10, 2026₹5,609.50
June 9, 2026₹5,625.50
June 8, 2026₹5,610.50
June 5, 2026₹5,784.00
June 4, 2026₹5,787.50
June 3, 2026₹5,692.50
June 2, 2026₹5,708.00
June 1, 2026₹5,680.50
May 29, 2026₹5,881.00
May 28, 2026₹6,027.50
May 27, 2026₹6,027.50
May 26, 2026₹5,418.50
May 25, 2026₹5,382.00
May 22, 2026₹5,353.00
May 21, 2026₹5,390.00
May 20, 2026₹5,399.50
May 19, 2026₹5,254.00
May 18, 2026₹5,298.50
May 15, 2026₹5,392.00
May 14, 2026₹5,367.00
May 13, 2026₹5,212.00
May 12, 2026₹5,160.00
May 11, 2026₹5,238.50
May 8, 2026₹5,401.00
May 7, 2026₹5,403.00
May 6, 2026₹5,324.50
May 5, 2026₹5,260.00
May 4, 2026₹5,289.00
May 1, 2026₹5,266.40
April 30, 2026₹5,266.40
April 29, 2026₹5,288.00
April 28, 2026₹5,258.00
April 27, 2026₹5,233.20
April 24, 2026₹5,232.00
April 23, 2026₹5,176.90
April 22, 2026₹5,211.80
April 21, 2026₹5,116.40
April 20, 2026₹5,200.30
April 17, 2026₹5,140.90
April 16, 2026₹5,038.20
April 15, 2026₹5,003.40
April 13, 2026₹4,991.40
April 10, 2026₹5,138.70
April 9, 2026₹4,907.40
April 8, 2026₹4,796.30
April 7, 2026₹4,638.90
April 6, 2026₹4,698.30
April 2, 2026₹4,646.50
April 1, 2026₹4,609.10
March 30, 2026₹4,500.10
March 27, 2026₹4,631.50
March 25, 2026₹4,738.60
March 24, 2026₹4,619.60
March 23, 2026₹4,518.00
March 20, 2026₹4,615.30
March 19, 2026₹4,505.70
March 18, 2026₹4,717.60
March 17, 2026₹4,596.40
March 16, 2026₹4,589.70
March 13, 2026₹4,649.70
March 12, 2026₹4,753.60
March 11, 2026₹4,630.70
March 10, 2026₹4,718.00
March 9, 2026₹4,691.30
March 6, 2026₹4,800.70
March 5, 2026₹4,791.40
March 4, 2026₹4,584.80
March 2, 2026₹4,816.80
February 27, 2026₹4,898.30
February 26, 2026₹4,962.80
February 25, 2026₹4,918.50
February 24, 2026₹4,910.40
February 23, 2026₹4,884.30
February 20, 2026₹4,733.90
February 19, 2026₹4,646.00
February 18, 2026₹4,725.80
February 17, 2026₹4,597.80
February 16, 2026₹4,524.80
February 13, 2026₹4,412.40
February 12, 2026₹4,429.30
February 11, 2026₹4,363.20
February 10, 2026₹4,418.30
February 9, 2026₹4,427.50
February 6, 2026₹4,368.40
February 5, 2026₹4,391.40
February 4, 2026₹4,202.30
February 3, 2026₹4,165.80
February 2, 2026₹4,092.30
January 30, 2026₹4,112.50
January 29, 2026₹4,045.80
January 28, 2026₹4,024.00
January 27, 2026₹3,928.30
January 23, 2026₹3,930.40
January 22, 2026₹4,067.80
January 21, 2026₹4,000.70
January 20, 2026₹4,020.90
January 19, 2026₹4,031.30
January 16, 2026₹4,062.00
January 15, 2026₹4,029.20
January 14, 2026₹4,029.20
January 13, 2026₹3,977.80
January 12, 2026₹3,974.70
January 9, 2026₹4,116.70
January 8, 2026₹4,118.00
January 7, 2026₹4,147.90
January 6, 2026₹4,130.30
January 5, 2026₹4,309.80
January 2, 2026₹4,482.10
January 1, 2026₹4,470.60
December 31, 2025₹4,434.40
December 30, 2025₹4,389.90
December 29, 2025₹4,402.20
December 26, 2025₹4,346.40
December 24, 2025₹4,417.40
December 23, 2025₹4,503.20
December 22, 2025₹4,519.90
December 19, 2025₹4,410.40
December 18, 2025₹4,385.40
December 17, 2025₹4,512.70
December 16, 2025₹4,494.30
December 15, 2025₹4,539.90
December 12, 2025₹4,600.20
December 11, 2025₹4,531.90
December 10, 2025₹4,535.70
December 9, 2025₹4,479.10
December 8, 2025₹4,467.00
December 5, 2025₹4,468.90
December 4, 2025₹4,459.30
December 3, 2025₹4,514.10
December 2, 2025₹4,514.50
December 1, 2025₹4,544.20
November 28, 2025₹4,479.30
November 27, 2025₹4,449.40
November 26, 2025₹4,408.20
November 25, 2025₹4,311.30
November 24, 2025₹4,299.00
November 21, 2025₹4,333.80
November 20, 2025₹4,375.70
November 19, 2025₹4,261.30
November 18, 2025₹4,252.40
November 17, 2025₹4,381.20
November 14, 2025₹4,283.20
November 13, 2025₹4,366.20
November 12, 2025₹4,395.40
November 11, 2025₹4,414.20
November 10, 2025₹4,349.20
November 7, 2025₹4,291.80
November 6, 2025₹4,316.10
November 4, 2025₹4,316.80
November 3, 2025₹4,379.70
October 31, 2025₹4,344.10
October 30, 2025₹4,384.20
October 29, 2025₹4,357.90
October 28, 2025₹4,285.60
October 27, 2025₹4,311.50
October 24, 2025₹4,183.20
October 23, 2025₹4,073.90
October 21, 2025₹4,000.90
October 20, 2025₹4,006.40
October 17, 2025₹3,974.90
October 16, 2025₹3,940.60
October 15, 2025₹3,957.40
October 14, 2025₹3,945.20
October 13, 2025₹3,957.00
October 10, 2025₹3,966.00
October 9, 2025₹3,957.20
October 8, 2025₹3,912.50
October 7, 2025₹3,967.40
October 6, 2025₹3,943.00
October 3, 2025₹3,932.70
October 1, 2025₹3,849.00

At a glance

  • The company

    Cummins India Limited engages in the design, manufacture, distribution, and service of engines, generator sets, and related technologies in India, Nepal, and Bhutan.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹19.59 (estimate ₹21.37)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low₹3,882.50
52-wk high₹6,100.00

−20.33% from the high

Performance

1 month
−4.80%
Year to date
+9.60%
1 year
+26.27%

Analysts · 22 analysts

Average target₹5,903.09+21.46% vs. price

Buy 14 · Hold 4 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.35T
P/E
56.8
EPS
₹85.54
Volume
393.68K
Dividend yield
1.36%

Stocks to explore

Other companies in the Industrials sector