Siemens stock

SIEMENS · NSE · INR

₹3,701.10−2.71%−₹102.90

Close · October 5, 2026

Price history

+13.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹3,701.10
October 1, 2026₹3,804.00
September 30, 2026₹3,725.60
September 29, 2026₹3,710.00
September 28, 2026₹3,785.50
September 25, 2026₹3,877.00
September 24, 2026₹3,841.80
September 23, 2026₹3,886.00
September 22, 2026₹3,858.00
September 21, 2026₹3,887.00
September 18, 2026₹3,913.90
September 17, 2026₹3,763.50
September 16, 2026₹3,742.00
September 15, 2026₹3,770.00
September 14, 2026₹3,957.00
September 11, 2026₹3,957.00
September 10, 2026₹3,954.40
September 9, 2026₹3,949.10
September 8, 2026₹3,951.30
September 7, 2026₹3,927.00
September 4, 2026₹3,977.00
September 3, 2026₹4,030.00
September 2, 2026₹4,018.90
September 1, 2026₹4,030.00
August 31, 2026₹4,030.00
August 28, 2026₹4,089.00
August 27, 2026₹4,095.00
August 26, 2026₹4,043.00
August 25, 2026₹4,090.50
August 24, 2026₹4,114.00
August 21, 2026₹3,920.00
August 20, 2026₹3,880.00
August 19, 2026₹3,898.90
August 18, 2026₹3,957.00
August 17, 2026₹3,943.00
August 14, 2026₹3,940.00
August 13, 2026₹3,987.00
August 12, 2026₹4,019.00
August 11, 2026₹4,011.00
August 10, 2026₹3,914.30
August 7, 2026₹3,940.10
August 6, 2026₹3,952.00
August 5, 2026₹3,980.00
August 4, 2026₹4,000.50
August 3, 2026₹3,900.00
July 31, 2026₹3,760.00
July 30, 2026₹3,658.80
July 29, 2026₹3,650.80
July 28, 2026₹3,681.00
July 27, 2026₹3,718.00
July 24, 2026₹3,689.80
July 23, 2026₹3,686.30
July 22, 2026₹3,649.40
July 21, 2026₹3,667.80
July 20, 2026₹3,678.40
July 17, 2026₹3,658.80
July 16, 2026₹3,657.60
July 15, 2026₹3,571.80
July 14, 2026₹3,510.30
July 13, 2026₹3,477.80
July 10, 2026₹3,496.50
July 9, 2026₹3,476.40
July 8, 2026₹3,446.10
July 7, 2026₹3,495.00
July 6, 2026₹3,571.60
July 3, 2026₹3,536.30
July 2, 2026₹3,580.40
July 1, 2026₹3,560.70
June 30, 2026₹3,599.90
June 29, 2026₹3,573.10
June 26, 2026₹3,627.90
June 25, 2026₹3,627.90
June 24, 2026₹3,561.50
June 23, 2026₹3,685.90
June 22, 2026₹3,767.80
June 19, 2026₹3,759.60
June 18, 2026₹3,746.20
June 17, 2026₹3,725.40
June 16, 2026₹3,636.90
June 15, 2026₹3,601.80
June 12, 2026₹3,569.60
June 11, 2026₹3,522.00
June 10, 2026₹3,582.70
June 9, 2026₹3,619.80
June 8, 2026₹3,624.00
June 5, 2026₹3,700.80
June 4, 2026₹3,686.90
June 3, 2026₹3,709.60
June 2, 2026₹3,729.70
June 1, 2026₹3,711.30
May 29, 2026₹3,844.00
May 28, 2026₹3,878.70
May 27, 2026₹3,878.70
May 26, 2026₹3,677.20
May 25, 2026₹3,667.50
May 22, 2026₹3,811.70
May 21, 2026₹3,720.60
May 20, 2026₹3,696.40
May 19, 2026₹3,550.90
May 18, 2026₹3,535.10
May 15, 2026₹3,587.90
May 14, 2026₹3,693.80
May 13, 2026₹3,532.20
May 12, 2026₹3,574.40
May 11, 2026₹3,605.60
May 8, 2026₹3,822.60
May 7, 2026₹3,871.50
May 6, 2026₹3,841.80
May 5, 2026₹3,846.60
May 4, 2026₹3,834.10
May 1, 2026₹3,808.20
April 30, 2026₹3,808.20
April 29, 2026₹3,776.80
April 28, 2026₹3,827.30
April 27, 2026₹3,856.00
April 24, 2026₹3,808.90
April 23, 2026₹3,864.40
April 22, 2026₹3,844.30
April 21, 2026₹3,721.70
April 20, 2026₹3,709.00
April 17, 2026₹3,707.90
April 16, 2026₹3,563.80
April 15, 2026₹3,576.10
April 13, 2026₹3,343.50
April 10, 2026₹3,388.50
April 9, 2026₹3,222.50
April 8, 2026₹3,226.10
April 7, 2026₹3,075.50
April 6, 2026₹3,048.00
April 2, 2026₹3,026.60
April 1, 2026₹3,017.00
March 30, 2026₹2,935.00
March 27, 2026₹3,048.90
March 25, 2026₹3,101.30
March 24, 2026₹3,001.80
March 23, 2026₹2,988.30
March 20, 2026₹3,129.60
March 19, 2026₹3,079.00
March 18, 2026₹3,220.90
March 17, 2026₹3,173.50
March 16, 2026₹3,149.60
March 13, 2026₹3,207.60
March 12, 2026₹3,324.70
March 11, 2026₹3,272.20
March 10, 2026₹3,274.90
March 9, 2026₹3,228.90
March 6, 2026₹3,268.90
March 5, 2026₹3,215.70
March 4, 2026₹3,161.00
March 2, 2026₹3,341.60
February 27, 2026₹3,418.60
February 26, 2026₹3,336.90
February 25, 2026₹3,350.80
February 24, 2026₹3,365.60
February 23, 2026₹3,302.20
February 20, 2026₹3,206.20
February 19, 2026₹3,107.10
February 18, 2026₹3,187.90
February 17, 2026₹3,186.40
February 16, 2026₹3,215.60
February 13, 2026₹3,116.50
February 12, 2026₹3,148.50
February 11, 2026₹3,151.60
February 10, 2026₹3,111.50
February 9, 2026₹3,109.00
February 6, 2026₹3,176.20
February 5, 2026₹3,300.00
February 4, 2026₹3,290.50
February 3, 2026₹3,211.70
February 2, 2026₹3,089.90
January 30, 2026₹3,101.30
January 29, 2026₹3,096.30
January 28, 2026₹2,980.80
January 27, 2026₹2,894.00
January 23, 2026₹2,900.40
January 22, 2026₹2,928.20
January 21, 2026₹2,884.50
January 20, 2026₹2,848.60
January 19, 2026₹2,952.60
January 16, 2026₹2,919.20
January 14, 2026₹2,970.80
January 13, 2026₹2,947.70
January 12, 2026₹2,980.80
January 9, 2026₹3,043.80
January 8, 2026₹3,009.50
January 7, 2026₹3,133.60
January 6, 2026₹3,128.10
January 5, 2026₹3,086.60
January 2, 2026₹3,097.70
January 1, 2026₹3,091.30
December 31, 2025₹3,063.30
December 30, 2025₹3,029.50
December 29, 2025₹3,054.30
December 26, 2025₹3,100.90
December 24, 2025₹3,098.00
December 23, 2025₹3,134.20
December 22, 2025₹3,140.00
December 19, 2025₹3,111.60
December 18, 2025₹3,074.00
December 17, 2025₹3,140.10
December 16, 2025₹3,161.40
December 15, 2025₹3,157.80
December 12, 2025₹3,144.60
December 11, 2025₹3,196.50
December 10, 2025₹3,179.90
December 9, 2025₹3,142.80
December 8, 2025₹3,204.20
December 5, 2025₹3,325.90
December 4, 2025₹3,362.50
December 3, 2025₹3,329.90
December 2, 2025₹3,361.00
December 1, 2025₹3,310.20
November 28, 2025₹3,297.00
November 27, 2025₹3,312.10
November 26, 2025₹3,318.80
November 25, 2025₹3,181.10
November 24, 2025₹3,163.90
November 21, 2025₹3,173.50
November 20, 2025₹3,216.30
November 19, 2025₹3,211.50
November 18, 2025₹3,249.50
November 17, 2025₹3,232.60
November 14, 2025₹3,084.20
November 13, 2025₹3,066.10
November 12, 2025₹3,056.60
November 11, 2025₹3,022.00
November 10, 2025₹3,054.40
November 7, 2025₹3,033.40
November 6, 2025₹3,083.50
November 4, 2025₹3,119.60
November 3, 2025₹3,127.50
October 31, 2025₹3,096.30
October 30, 2025₹3,126.80
October 29, 2025₹3,148.70
October 28, 2025₹3,109.70
October 27, 2025₹3,159.90
October 24, 2025₹3,152.20
October 23, 2025₹3,149.90
October 21, 2025₹3,102.90
October 20, 2025₹3,096.80
October 17, 2025₹3,121.20
October 16, 2025₹3,119.00
October 15, 2025₹3,118.60
October 14, 2025₹3,107.30
October 13, 2025₹3,077.50
October 10, 2025₹3,147.40
October 9, 2025₹3,178.40
October 8, 2025₹3,216.80
October 7, 2025₹3,250.80
October 6, 2025₹3,251.70

At a glance

  • The company

    Technology company providing smart infrastructure, mobility solutions, digital industrial automation, and healthcare services in India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹9.64 (estimate ₹10.63)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on July 29, 2026

Where the price stands

52-wk low₹2,826.00
52-wk high₹4,149.40

−10.80% from the high

Performance

1 month
−5.75%
Year to date
+20.82%
1 year
+13.82%

Analysts · 27 analysts

Average target₹3,971.26+7.30% vs. price

Buy 10 · Hold 12 · Sell 5 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.35T
P/E
80.0
EPS
₹47.55
Volume
243.71K
Dividend yield
0.49%

More on Siemens

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.